| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.685 | -2.70% | -0.019 |
| 07/14/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 0.565 | 0.565 | 0.532 | 0.532 | -0.75% | - | - |
| 06/17/2025 | 0.540 | 0.581 | 0.534 | 0.581 | +9.21% | - | - |
| 06/18/2025 | 0.582 | 0.616 | 0.580 | 0.608 | +4.65% | - | - |
| 06/19/2025 | 0.649 | 0.658 | 0.632 | 0.658 | +8.22% | - | - |
| 06/20/2025 | 0.645 | 0.680 | 0.642 | 0.680 | +3.34% | - | - |
| 06/23/2025 | 0.705 | 0.705 | 0.692 | 0.692 | +1.76% | - | - |
| 06/24/2025 | 0.567 | 0.630 | 0.563 | 0.622 | -10.12% | - | - |
| 06/25/2025 | 0.601 | 0.604 | 0.580 | 0.604 | -2.89% | - | - |
| 06/26/2025 | 0.597 | 0.629 | 0.576 | 0.629 | +4.14% | - | - |
| 06/27/2025 | 0.638 | 0.638 | 0.617 | 0.617 | -1.91% | - | - |
| 06/30/2025 | 0.606 | 0.636 | 0.605 | 0.636 | +3.08% | - | - |
| 07/01/2025 | 0.635 | 0.645 | 0.633 | 0.633 | -0.47% | - | - |
| 07/02/2025 | 0.654 | 0.675 | 0.640 | 0.666 | +5.21% | - | - |
| 07/03/2025 | 0.678 | 0.709 | 0.677 | 0.709 | +6.46% | - | - |
| 07/04/2025 | 0.692 | 0.695 | 0.679 | 0.679 | -4.23% | - | - |
| 07/07/2025 | 0.641 | 0.653 | 0.637 | 0.643 | -5.30% | - | - |
| 07/08/2025 | 0.626 | 0.626 | 0.578 | 0.616 | -4.20% | - | - |
| 07/09/2025 | 0.626 | 0.692 | 0.626 | 0.692 | +12.34% | - | - |
| 07/10/2025 | 0.701 | 0.701 | 0.670 | 0.699 | +1.01% | - | - |
| 07/11/2025 | 0.703 | 0.710 | 0.689 | 0.704 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover