LastChg. % 1DChg. Abs.
0.202-5.61%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20250.6490.6490.5590.581-17.12%--
11/11/20250.5900.5900.5160.516-11.19%--
11/12/20250.4950.5050.4380.438-15.12%--
11/13/20250.4280.4740.4280.455+3.88%--
11/14/20250.4720.5320.4720.492+8.13%--
11/17/20250.4680.5070.4580.507+3.05%--
11/18/20250.5580.5690.5260.569+12.23%--
11/19/20250.5680.5900.5140.514-9.67%--
11/20/20250.5030.5450.4830.483-6.03%--
11/21/20250.5110.5220.4070.407-15.73%--
11/24/20250.3680.3680.2890.289-28.99%--
11/25/20250.3070.3210.2580.258-10.73%--
11/26/20250.2450.2450.2200.220-14.73%--
11/27/20250.2230.2280.1910.191-13.18%--
11/28/20250.1900.1900.1570.160-16.23%--
12/01/20250.1660.1660.1430.143-10.63%--
12/02/20250.1440.1440.1200.135-5.59%--
12/03/20250.1400.1400.1310.137+1.48%--
12/04/20250.1300.1380.1270.138+0.73%--
12/05/20250.1370.1780.1370.170+23.19%--
12/08/20250.1950.2140.1950.214+25.88%--
12/09/20250.2230.2230.1980.202-5.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas