| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.807 | +1.64% | +0.013 |
| 05/22/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2025 | 0.905 | 0.905 | 0.823 | 0.836 | -7.01% | - | - |
| 04/24/2025 | 0.869 | 0.869 | 0.835 | 0.835 | -0.12% | - | - |
| 04/25/2025 | 0.820 | 0.820 | 0.763 | 0.769 | -7.90% | - | - |
| 04/28/2025 | 0.771 | 0.796 | 0.771 | 0.778 | +1.17% | - | - |
| 04/29/2025 | 0.835 | 0.842 | 0.752 | 0.752 | -3.34% | - | - |
| 04/30/2025 | 0.703 | 0.757 | 0.703 | 0.709 | -5.72% | - | - |
| 05/02/2025 | 0.718 | 0.817 | 0.718 | 0.817 | +15.23% | - | - |
| 05/05/2025 | 0.847 | 0.854 | 0.800 | 0.840 | +2.82% | - | - |
| 05/06/2025 | 0.846 | 0.874 | 0.832 | 0.832 | -0.95% | - | - |
| 05/07/2025 | 0.839 | 0.846 | 0.819 | 0.819 | -1.56% | - | - |
| 05/08/2025 | 0.818 | 0.838 | 0.818 | 0.838 | +2.32% | - | - |
| 05/09/2025 | 0.830 | 0.830 | 0.784 | 0.790 | -5.73% | - | - |
| 05/12/2025 | 0.717 | 0.753 | 0.717 | 0.740 | -6.33% | - | - |
| 05/13/2025 | 0.764 | 0.764 | 0.745 | 0.745 | +0.68% | - | - |
| 05/14/2025 | 0.788 | 0.795 | 0.775 | 0.795 | +6.71% | - | - |
| 05/15/2025 | 0.814 | 0.821 | 0.807 | 0.821 | +3.27% | - | - |
| 05/16/2025 | 0.827 | 0.827 | 0.767 | 0.767 | -6.58% | - | - |
| 05/19/2025 | 0.763 | 0.796 | 0.757 | 0.789 | +2.87% | - | - |
| 05/20/2025 | 0.808 | 0.808 | 0.801 | 0.801 | +1.52% | - | - |
| 05/21/2025 | 0.821 | 0.821 | 0.794 | 0.794 | -0.87% | - | - |
| 05/22/2025 | 0.800 | 0.821 | 0.800 | 0.807 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover