| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.002 | 0.00% | 0.000 |
| 02/03/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 0.022 | 0.025 | 0.017 | 0.017 | -29.17% | - | - |
| 01/06/2026 | 0.017 | 0.022 | 0.016 | 0.016 | -5.88% | - | - |
| 01/07/2026 | 0.015 | 0.016 | 0.012 | 0.013 | -18.75% | - | - |
| 01/08/2026 | 0.012 | 0.017 | 0.012 | 0.015 | +15.38% | - | - |
| 01/09/2026 | 0.014 | 0.023 | 0.014 | 0.023 | +53.33% | - | - |
| 01/12/2026 | 0.020 | 0.025 | 0.020 | 0.021 | -8.70% | - | - |
| 01/13/2026 | 0.020 | 0.028 | 0.020 | 0.028 | +33.33% | - | - |
| 01/14/2026 | 0.024 | 0.024 | 0.018 | 0.018 | -35.71% | - | - |
| 01/15/2026 | 0.019 | 0.023 | 0.019 | 0.021 | +16.67% | - | - |
| 01/16/2026 | 0.021 | 0.025 | 0.020 | 0.024 | +14.29% | - | - |
| 01/19/2026 | 0.024 | 0.025 | 0.022 | 0.023 | -4.17% | - | - |
| 01/20/2026 | 0.027 | 0.033 | 0.027 | 0.031 | +34.78% | - | - |
| 01/21/2026 | 0.027 | 0.027 | 0.017 | 0.017 | -45.16% | - | - |
| 01/22/2026 | 0.012 | 0.012 | 0.009 | 0.009 | -47.06% | - | - |
| 01/23/2026 | 0.008 | 0.008 | 0.005 | 0.006 | -33.33% | - | - |
| 01/26/2026 | 0.005 | 0.005 | 0.004 | 0.004 | -33.33% | - | - |
| 01/27/2026 | 0.004 | 0.005 | 0.004 | 0.004 | 0.00% | - | - |
| 01/28/2026 | 0.004 | 0.004 | 0.003 | 0.003 | -25.00% | - | - |
| 01/29/2026 | 0.003 | 0.003 | 0.002 | 0.003 | 0.00% | - | - |
| 01/30/2026 | 0.003 | 0.005 | 0.003 | 0.005 | +66.67% | - | - |
| 02/02/2026 | 0.005 | 0.005 | 0.002 | 0.002 | -60.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover