| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.677 | -3.70% | -0.026 |
| 03/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2025 | 0.670 | 0.670 | 0.638 | 0.664 | -2.21% | - | - |
| 02/18/2025 | 0.658 | 0.663 | 0.642 | 0.642 | -3.31% | - | - |
| 02/19/2025 | 0.641 | 0.649 | 0.623 | 0.649 | +1.09% | - | - |
| 02/20/2025 | 0.643 | 0.660 | 0.627 | 0.660 | +1.69% | - | - |
| 02/21/2025 | 0.637 | 0.668 | 0.637 | 0.668 | +1.21% | - | - |
| 02/24/2025 | 0.654 | 0.654 | 0.615 | 0.615 | -7.93% | - | - |
| 02/25/2025 | 0.614 | 0.614 | 0.596 | 0.602 | -2.11% | - | - |
| 02/26/2025 | 0.595 | 0.601 | 0.595 | 0.601 | -0.17% | - | - |
| 02/27/2025 | 0.612 | 0.618 | 0.612 | 0.613 | +2.00% | - | - |
| 02/28/2025 | 0.629 | 0.635 | 0.606 | 0.606 | -1.14% | - | - |
| 03/03/2025 | 0.614 | 0.636 | 0.614 | 0.631 | +4.13% | - | - |
| 03/04/2025 | 0.654 | 0.725 | 0.649 | 0.725 | +14.90% | - | - |
| 03/05/2025 | 0.688 | 0.688 | 0.631 | 0.631 | -12.97% | - | - |
| 03/06/2025 | 0.604 | 0.623 | 0.575 | 0.575 | -8.87% | - | - |
| 03/07/2025 | 0.592 | 0.629 | 0.592 | 0.616 | +7.13% | - | - |
| 03/10/2025 | 0.631 | 0.667 | 0.631 | 0.638 | +3.57% | - | - |
| 03/11/2025 | 0.625 | 0.676 | 0.625 | 0.676 | +5.96% | - | - |
| 03/12/2025 | 0.679 | 0.679 | 0.647 | 0.647 | -4.29% | - | - |
| 03/13/2025 | 0.652 | 0.703 | 0.652 | 0.703 | +8.66% | - | - |
| 03/14/2025 | 0.707 | 0.707 | 0.672 | 0.677 | -3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover