LastChg. % 1DChg. Abs.
0.074-6.33%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20250.2300.2570.2300.246+3.80%--
11/14/20250.2550.2920.2550.267+8.54%--
11/17/20250.2510.2740.2450.274+2.62%--
11/18/20250.3060.3130.2860.313+14.23%--
11/19/20250.3110.3260.2780.278-11.18%--
11/20/20250.2700.2960.2580.258-7.19%--
11/21/20250.2750.2810.2130.213-17.44%--
11/24/20250.1910.1910.1490.149-30.05%--
11/25/20250.1580.1650.1330.133-10.74%--
11/26/20250.1260.1260.1140.114-14.29%--
11/27/20250.1150.1170.1000.100-12.28%--
11/28/20250.0980.1600.0830.085-15.00%1701,062
12/01/20250.0860.0860.0750.075-11.76%--
12/02/20250.0760.0760.0640.072-4.00%--
12/03/20250.0730.0730.0690.0720.00%--
12/04/20250.0680.0720.0670.0720.00%--
12/05/20250.0710.0900.0710.086+19.44%--
12/08/20250.0960.1050.0960.105+22.09%--
12/09/20250.1080.1080.0970.099-5.71%--
12/10/20250.1000.1000.0910.091-8.08%--
12/11/20250.0960.0960.0790.079-13.19%--
12/12/20250.0710.0740.0670.074-6.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas