| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.494 | +4.66% | +0.022 |
| 03/27/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2025 | 0.424 | 0.429 | 0.424 | 0.425 | +2.16% | - | - |
| 02/28/2025 | 0.438 | 0.443 | 0.419 | 0.419 | -1.41% | - | - |
| 03/03/2025 | 0.426 | 0.457 | 0.426 | 0.451 | +7.64% | - | - |
| 03/04/2025 | 0.476 | 0.531 | 0.471 | 0.531 | +17.74% | - | - |
| 03/05/2025 | 0.489 | 0.489 | 0.438 | 0.438 | -17.51% | - | - |
| 03/06/2025 | 0.418 | 0.432 | 0.395 | 0.395 | -9.82% | - | - |
| 03/07/2025 | 0.408 | 0.436 | 0.408 | 0.427 | +8.10% | - | - |
| 03/10/2025 | 0.438 | 0.468 | 0.438 | 0.443 | +3.75% | - | - |
| 03/11/2025 | 0.433 | 0.478 | 0.433 | 0.478 | +7.90% | - | - |
| 03/12/2025 | 0.482 | 0.482 | 0.451 | 0.451 | -5.65% | - | - |
| 03/13/2025 | 0.455 | 0.508 | 0.455 | 0.508 | +12.64% | - | - |
| 03/14/2025 | 0.513 | 0.513 | 0.475 | 0.480 | -5.51% | - | - |
| 03/17/2025 | 0.456 | 0.456 | 0.427 | 0.427 | -11.04% | - | - |
| 03/18/2025 | 0.448 | 0.463 | 0.375 | 0.424 | -0.70% | - | - |
| 03/19/2025 | 0.439 | 0.448 | 0.427 | 0.427 | +0.71% | - | - |
| 03/20/2025 | 0.405 | 0.430 | 0.401 | 0.401 | -6.09% | - | - |
| 03/21/2025 | 0.425 | 0.463 | 0.425 | 0.463 | +15.46% | - | - |
| 03/24/2025 | 0.426 | 0.469 | 0.426 | 0.469 | +1.30% | - | - |
| 03/25/2025 | 0.473 | 0.473 | 0.442 | 0.461 | -1.71% | - | - |
| 03/26/2025 | 0.455 | 0.472 | 0.455 | 0.472 | +2.39% | - | - |
| 03/27/2025 | 0.489 | 0.494 | 0.476 | 0.494 | +4.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover