LastChg. % 1DChg. Abs.
0.021-19.23%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.0010.0020.0010.001-50.00%--
11/06/20250.0010.0010.0010.0010.00%--
11/07/20250.0010.0010.0010.0010.00%--
11/10/20250.0010.0010.0010.0010.00%--
11/11/20250.0010.0010.0010.0010.00%--
11/12/20250.0010.0010.0010.0010.00%--
11/13/20250.0010.0010.0010.0010.00%--
11/14/20250.0010.0010.0010.0010.00%--
11/17/20250.0010.0010.0010.0010.00%--
11/18/20250.0010.0010.0010.0010.00%--
11/19/20250.0010.0010.0010.0010.00%--
11/20/20250.0010.0010.0010.0010.00%--
11/21/20250.0010.0010.0010.0010.00%--
11/24/20250.0010.0020.0010.002+100.00%--
11/25/20250.0010.0040.0010.004+100.00%--
11/26/20250.0040.0090.0040.009+125.00%--
11/27/20250.0070.0130.0060.013+44.44%--
11/28/20250.0150.0320.0150.029+123.08%--
12/01/20250.0200.0350.0200.035+20.69%--
12/02/20250.0260.0540.0260.032-8.57%--
12/03/20250.0320.0320.0260.026-18.75%--
12/04/20250.0350.0350.0210.021-19.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas