LastChg. % 1DChg. Abs.
0.256+5.79%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.0420.0480.0330.033-26.67%--
11/06/20250.0330.0330.0200.020-39.39%--
11/07/20250.0280.0280.0140.014-30.00%--
11/10/20250.0170.0250.0170.021+50.00%--
11/11/20250.0220.0320.0220.032+52.38%--
11/12/20250.0310.0450.0310.045+40.63%--
11/13/20250.0470.0470.0350.037-17.78%--
11/14/20250.0380.0380.0260.031-16.22%--
11/17/20250.0360.0360.0250.025-19.35%--
11/18/20250.0220.0280.0190.021-16.00%--
11/19/20250.0200.0240.0170.024+14.29%--
11/20/20250.0280.0280.0240.028+16.67%--
11/21/20250.0250.0430.0230.043+53.57%--
11/24/20250.0480.0890.0480.089+106.98%--
11/25/20250.0760.1100.0690.110+23.60%--
11/26/20250.1130.1440.1130.144+30.91%--
11/27/20250.1430.1720.1320.172+19.44%--
11/28/20250.1830.2390.1830.232+34.88%--
12/01/20250.2190.2640.2190.264+13.79%--
12/02/20250.2460.3120.2460.262-0.76%--
12/03/20250.2680.2680.2520.252-3.82%--
12/04/20250.2820.2820.2420.242-3.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas