| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.990 | +0.51% | +0.010 |
| 12/05/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.920 | 1.920 | 1.730 | 1.820 | -9.90% | - | - |
| 11/06/2025 | 1.820 | 1.820 | 1.710 | 1.710 | -6.04% | - | - |
| 11/07/2025 | 1.720 | 1.720 | 1.460 | 1.460 | -14.62% | - | - |
| 11/10/2025 | 1.660 | 1.680 | 1.620 | 1.660 | +13.70% | - | - |
| 11/11/2025 | 1.700 | 1.710 | 1.650 | 1.660 | 0.00% | - | - |
| 11/12/2025 | 1.670 | 1.680 | 1.600 | 1.600 | -3.61% | - | - |
| 11/13/2025 | 1.600 | 1.600 | 1.530 | 1.530 | -4.38% | - | - |
| 11/14/2025 | 1.470 | 1.470 | 1.370 | 1.470 | -3.92% | - | - |
| 11/17/2025 | 1.460 | 1.470 | 1.330 | 1.350 | -8.16% | - | - |
| 11/18/2025 | 1.280 | 1.330 | 1.270 | 1.330 | -1.48% | - | - |
| 11/19/2025 | 1.320 | 1.400 | 1.320 | 1.400 | +5.26% | - | - |
| 11/20/2025 | 1.460 | 1.500 | 1.430 | 1.430 | +2.14% | - | - |
| 11/21/2025 | 1.400 | 1.400 | 1.350 | 1.390 | -2.80% | - | - |
| 11/24/2025 | 1.460 | 1.500 | 1.440 | 1.500 | +7.91% | - | - |
| 11/25/2025 | 1.510 | 1.530 | 1.500 | 1.520 | +1.33% | - | - |
| 11/26/2025 | 1.570 | 1.780 | 1.570 | 1.780 | +17.11% | - | - |
| 11/27/2025 | 1.830 | 1.910 | 1.830 | 1.900 | +6.74% | - | - |
| 11/28/2025 | 1.910 | 1.950 | 1.910 | 1.950 | +2.63% | - | - |
| 12/01/2025 | 1.940 | 1.950 | 1.810 | 1.880 | -3.59% | - | - |
| 12/02/2025 | 1.910 | 1.960 | 1.880 | 1.960 | +4.26% | - | - |
| 12/03/2025 | 2.000 | 2.010 | 1.890 | 1.930 | -1.53% | - | - |
| 12/04/2025 | 1.970 | 1.980 | 1.900 | 1.980 | +2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover