LastChg. % 1DChg. Abs.
0.495+12.24%+0.054
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/20260.4000.5140.4000.495+12.24%--
02/06/20260.4960.4960.4410.441-10.91%--
02/05/20260.4930.5440.4570.544+23.36%--
02/04/20260.5410.5410.4370.459-15.63%--
02/03/20260.4710.5270.4570.457-0.44%--
02/02/20260.4240.4950.4240.495+8.32%--
01/30/20260.4570.4570.4100.420-15.15%--
01/29/20260.4520.4520.3970.452+7.62%--
01/28/20260.3830.4570.3740.402-11.06%--
01/27/20260.4860.4860.4130.413+2.74%--
01/26/20260.4640.4670.4310.467+13.08%--
01/23/20260.5070.5350.4760.476+1.93%--
01/22/20260.4350.5150.3560.515+8.19%--
01/21/20260.5470.5550.4840.517+0.39%--
01/20/20260.4820.5840.4820.552+6.77%--
01/19/20260.3580.4030.3580.403-26.99%--
01/16/20260.3460.3830.3460.352-12.66%--
01/15/20260.3700.3730.3340.348-1.14%--
01/14/20260.3840.3900.3580.358+2.87%--
01/13/20260.3630.4250.3630.422+17.88%--
01/12/20260.3560.3780.3420.361-14.45%--
01/09/20260.3420.3580.3420.356-1.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas