| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.775 | +3.06% | +0.023 |
| 03/26/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2025 | 0.539 | 0.545 | 0.518 | 0.518 | -5.13% | - | - |
| 02/27/2025 | 0.545 | 0.559 | 0.529 | 0.536 | +3.47% | - | - |
| 02/28/2025 | 0.522 | 0.532 | 0.493 | 0.493 | -8.02% | - | - |
| 03/03/2025 | 0.509 | 0.527 | 0.505 | 0.518 | +5.07% | - | - |
| 03/04/2025 | 0.513 | 0.529 | 0.500 | 0.529 | +2.12% | - | - |
| 03/05/2025 | 0.531 | 0.549 | 0.529 | 0.546 | +3.21% | - | - |
| 03/06/2025 | 0.549 | 0.605 | 0.546 | 0.587 | +7.51% | - | - |
| 03/07/2025 | 0.642 | 0.666 | 0.585 | 0.585 | -0.34% | - | - |
| 03/10/2025 | 0.605 | 0.611 | 0.547 | 0.552 | -5.64% | - | - |
| 03/11/2025 | 0.571 | 0.575 | 0.548 | 0.552 | 0.00% | - | - |
| 03/12/2025 | 0.555 | 0.607 | 0.555 | 0.598 | +8.33% | - | - |
| 03/13/2025 | 0.597 | 0.597 | 0.563 | 0.563 | -5.85% | - | - |
| 03/14/2025 | 0.576 | 0.588 | 0.556 | 0.556 | -1.24% | - | - |
| 03/17/2025 | 0.535 | 0.566 | 0.531 | 0.566 | +1.80% | - | - |
| 03/18/2025 | 0.560 | 0.562 | 0.525 | 0.525 | -7.24% | - | - |
| 03/19/2025 | 0.561 | 0.561 | 0.542 | 0.553 | +5.33% | - | - |
| 03/20/2025 | 0.507 | 0.658 | 0.507 | 0.645 | +16.64% | - | - |
| 03/21/2025 | 0.743 | 0.767 | 0.729 | 0.767 | +18.91% | - | - |
| 03/24/2025 | 0.757 | 0.764 | 0.736 | 0.736 | -4.04% | - | - |
| 03/25/2025 | 0.736 | 0.756 | 0.736 | 0.752 | +2.17% | - | - |
| 03/26/2025 | 0.758 | 0.775 | 0.749 | 0.775 | +3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover