| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.050 | -9.09% | -0.005 |
| 12/05/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.062 | 0.070 | 0.059 | 0.059 | -7.81% | - | - |
| 11/06/2025 | 0.062 | 0.066 | 0.062 | 0.065 | +10.17% | - | - |
| 11/07/2025 | 0.064 | 0.064 | 0.056 | 0.056 | -13.85% | - | - |
| 11/10/2025 | 0.058 | 0.060 | 0.056 | 0.058 | +3.57% | - | - |
| 11/11/2025 | 0.056 | 0.061 | 0.054 | 0.059 | +1.72% | - | - |
| 11/12/2025 | 0.059 | 0.062 | 0.057 | 0.058 | -1.69% | - | - |
| 11/13/2025 | 0.051 | 0.065 | 0.051 | 0.065 | +12.07% | - | - |
| 11/14/2025 | 0.055 | 0.062 | 0.047 | 0.047 | -27.69% | - | - |
| 11/17/2025 | 0.043 | 0.052 | 0.043 | 0.048 | +2.13% | - | - |
| 11/18/2025 | 0.046 | 0.051 | 0.045 | 0.048 | 0.00% | - | - |
| 11/19/2025 | 0.045 | 0.045 | 0.034 | 0.035 | -27.08% | - | - |
| 11/20/2025 | 0.032 | 0.038 | 0.031 | 0.031 | -11.43% | - | - |
| 11/21/2025 | 0.025 | 0.031 | 0.025 | 0.031 | 0.00% | - | - |
| 11/24/2025 | 0.029 | 0.035 | 0.029 | 0.035 | +12.90% | - | - |
| 11/25/2025 | 0.045 | 0.047 | 0.040 | 0.045 | +28.57% | - | - |
| 11/26/2025 | 0.042 | 0.050 | 0.042 | 0.050 | +11.11% | - | - |
| 11/27/2025 | 0.054 | 0.059 | 0.048 | 0.059 | +18.00% | - | - |
| 11/28/2025 | 0.071 | 0.072 | 0.062 | 0.064 | +8.47% | - | - |
| 12/01/2025 | 0.058 | 0.063 | 0.058 | 0.062 | -3.13% | - | - |
| 12/02/2025 | 0.057 | 0.059 | 0.051 | 0.051 | -17.74% | - | - |
| 12/03/2025 | 0.052 | 0.052 | 0.051 | 0.052 | +1.96% | - | - |
| 12/04/2025 | 0.053 | 0.057 | 0.051 | 0.055 | +5.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover