| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.760 | -0.27% | -0.010 |
| 12/05/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2.990 | 2.990 | 2.920 | 2.950 | -1.67% | - | - |
| 11/06/2025 | 2.930 | 2.980 | 2.910 | 2.910 | -1.36% | - | - |
| 11/07/2025 | 3.080 | 3.090 | 2.950 | 2.970 | +2.06% | - | - |
| 11/10/2025 | 3.120 | 3.330 | 3.090 | 3.330 | +12.12% | - | - |
| 11/11/2025 | 3.340 | 3.340 | 3.260 | 3.330 | 0.00% | - | - |
| 11/12/2025 | 3.380 | 3.390 | 3.340 | 3.340 | +0.30% | - | - |
| 11/13/2025 | 3.390 | 3.440 | 3.270 | 3.270 | -2.10% | - | - |
| 11/14/2025 | 3.160 | 3.170 | 3.120 | 3.140 | -3.98% | - | - |
| 11/17/2025 | 3.110 | 3.110 | 3.000 | 3.000 | -4.46% | - | - |
| 11/18/2025 | 2.890 | 2.910 | 2.860 | 2.860 | -4.67% | - | - |
| 11/19/2025 | 2.870 | 3.060 | 2.840 | 3.030 | +5.94% | - | - |
| 11/20/2025 | 3.130 | 3.140 | 3.010 | 3.010 | -0.66% | - | - |
| 11/21/2025 | 2.880 | 2.950 | 2.800 | 2.910 | -3.32% | - | - |
| 11/24/2025 | 3.060 | 3.070 | 2.950 | 3.030 | +4.12% | - | - |
| 11/25/2025 | 3.010 | 3.260 | 2.970 | 3.170 | +4.62% | - | - |
| 11/26/2025 | 3.230 | 3.300 | 3.190 | 3.300 | +4.10% | - | - |
| 11/27/2025 | 3.270 | 3.300 | 3.250 | 3.300 | 0.00% | - | - |
| 11/28/2025 | 3.310 | 3.420 | 3.310 | 3.420 | +3.64% | - | - |
| 12/01/2025 | 3.430 | 3.450 | 3.370 | 3.450 | +0.88% | - | - |
| 12/02/2025 | 3.560 | 3.770 | 3.560 | 3.770 | +9.28% | - | - |
| 12/03/2025 | 3.770 | 3.850 | 3.680 | 3.680 | -2.39% | - | - |
| 12/04/2025 | 3.700 | 3.770 | 3.670 | 3.770 | +2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover