| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.780 | -0.71% | -0.020 |
| 12/05/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2.050 | 2.060 | 1.990 | 2.010 | -2.90% | - | - |
| 11/06/2025 | 2.000 | 2.050 | 1.980 | 1.980 | -1.49% | - | - |
| 11/07/2025 | 2.140 | 2.150 | 2.010 | 2.020 | +2.02% | - | - |
| 11/10/2025 | 2.170 | 2.380 | 2.140 | 2.380 | +17.82% | - | - |
| 11/11/2025 | 2.380 | 2.380 | 2.310 | 2.370 | -0.42% | - | - |
| 11/12/2025 | 2.420 | 2.430 | 2.380 | 2.380 | +0.42% | - | - |
| 11/13/2025 | 2.420 | 2.480 | 2.310 | 2.310 | -2.94% | - | - |
| 11/14/2025 | 2.210 | 2.220 | 2.160 | 2.190 | -5.19% | - | - |
| 11/17/2025 | 2.160 | 2.160 | 2.050 | 2.050 | -6.39% | - | - |
| 11/18/2025 | 1.940 | 1.970 | 1.920 | 1.920 | -6.34% | - | - |
| 11/19/2025 | 1.920 | 2.110 | 1.900 | 2.090 | +8.85% | - | - |
| 11/20/2025 | 2.170 | 2.190 | 2.060 | 2.060 | -1.44% | - | - |
| 11/21/2025 | 1.930 | 2.010 | 1.860 | 1.960 | -4.85% | - | - |
| 11/24/2025 | 2.100 | 2.110 | 1.980 | 2.060 | +5.10% | - | - |
| 11/25/2025 | 2.040 | 2.280 | 2.000 | 2.200 | +6.80% | - | - |
| 11/26/2025 | 2.250 | 2.330 | 2.220 | 2.330 | +5.91% | - | - |
| 11/27/2025 | 2.300 | 2.330 | 2.280 | 2.330 | 0.00% | - | - |
| 11/28/2025 | 2.340 | 2.440 | 2.340 | 2.440 | +4.72% | - | - |
| 12/01/2025 | 2.450 | 2.480 | 2.390 | 2.480 | +1.64% | - | - |
| 12/02/2025 | 2.590 | 2.790 | 2.590 | 2.790 | +12.50% | - | - |
| 12/03/2025 | 2.790 | 2.880 | 2.710 | 2.710 | -2.87% | - | - |
| 12/04/2025 | 2.730 | 2.800 | 2.700 | 2.800 | +3.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover