| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.268 | -4.29% | -0.012 |
| 12/05/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.275 | 0.291 | 0.268 | 0.268 | -3.94% | - | - |
| 11/06/2025 | 0.276 | 0.284 | 0.276 | 0.281 | +4.85% | - | - |
| 11/07/2025 | 0.281 | 0.281 | 0.262 | 0.262 | -6.76% | - | - |
| 11/10/2025 | 0.268 | 0.273 | 0.263 | 0.267 | +1.91% | - | - |
| 11/11/2025 | 0.267 | 0.278 | 0.263 | 0.274 | +2.62% | - | - |
| 11/12/2025 | 0.275 | 0.281 | 0.271 | 0.275 | +0.36% | - | - |
| 11/13/2025 | 0.260 | 0.289 | 0.260 | 0.289 | +5.09% | - | - |
| 11/14/2025 | 0.268 | 0.283 | 0.250 | 0.250 | -13.49% | - | - |
| 11/17/2025 | 0.240 | 0.258 | 0.240 | 0.248 | -0.80% | - | - |
| 11/18/2025 | 0.243 | 0.257 | 0.241 | 0.249 | +0.40% | - | - |
| 11/19/2025 | 0.243 | 0.243 | 0.213 | 0.215 | -13.65% | - | - |
| 11/20/2025 | 0.204 | 0.220 | 0.201 | 0.201 | -6.51% | - | - |
| 11/21/2025 | 0.183 | 0.202 | 0.183 | 0.201 | 0.00% | - | - |
| 11/24/2025 | 0.196 | 0.217 | 0.196 | 0.217 | +7.96% | - | - |
| 11/25/2025 | 0.243 | 0.249 | 0.232 | 0.243 | +11.98% | - | - |
| 11/26/2025 | 0.238 | 0.257 | 0.237 | 0.257 | +5.76% | - | - |
| 11/27/2025 | 0.268 | 0.282 | 0.255 | 0.282 | +9.73% | - | - |
| 11/28/2025 | 0.307 | 0.311 | 0.292 | 0.296 | +4.96% | - | - |
| 12/01/2025 | 0.286 | 0.295 | 0.285 | 0.294 | -0.68% | - | - |
| 12/02/2025 | 0.284 | 0.287 | 0.271 | 0.271 | -7.82% | - | - |
| 12/03/2025 | 0.273 | 0.273 | 0.269 | 0.272 | +0.37% | - | - |
| 12/04/2025 | 0.274 | 0.285 | 0.271 | 0.280 | +2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover