| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.880 | +2.73% | +0.050 |
| 12/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.820 | 1.820 | 1.630 | 1.720 | -10.42% | - | - |
| 11/06/2025 | 1.720 | 1.720 | 1.610 | 1.610 | -6.40% | - | - |
| 11/07/2025 | 1.620 | 1.620 | 1.360 | 1.360 | -15.53% | - | - |
| 11/10/2025 | 1.560 | 1.580 | 1.520 | 1.560 | +14.71% | - | - |
| 11/11/2025 | 1.600 | 1.610 | 1.550 | 1.560 | 0.00% | - | - |
| 11/12/2025 | 1.570 | 1.580 | 1.500 | 1.500 | -3.85% | - | - |
| 11/13/2025 | 1.500 | 1.500 | 1.430 | 1.430 | -4.67% | - | - |
| 11/14/2025 | 1.370 | 1.370 | 1.270 | 1.370 | -4.20% | - | - |
| 11/17/2025 | 1.360 | 1.370 | 1.230 | 1.250 | -8.76% | - | - |
| 11/18/2025 | 1.170 | 1.230 | 1.160 | 1.230 | -1.60% | - | - |
| 11/19/2025 | 1.220 | 1.300 | 1.220 | 1.300 | +5.69% | - | - |
| 11/20/2025 | 1.360 | 1.400 | 1.320 | 1.320 | +1.54% | - | - |
| 11/21/2025 | 1.290 | 1.300 | 1.240 | 1.280 | -3.03% | - | - |
| 11/24/2025 | 1.360 | 1.400 | 1.340 | 1.400 | +9.37% | - | - |
| 11/25/2025 | 1.410 | 1.430 | 1.400 | 1.420 | +1.43% | - | - |
| 11/26/2025 | 1.470 | 1.680 | 1.470 | 1.680 | +18.31% | - | - |
| 11/27/2025 | 1.730 | 1.810 | 1.730 | 1.800 | +7.14% | - | - |
| 11/28/2025 | 1.810 | 1.850 | 1.810 | 1.850 | +2.78% | - | - |
| 12/01/2025 | 1.840 | 1.850 | 1.710 | 1.780 | -3.78% | - | - |
| 12/02/2025 | 1.810 | 1.860 | 1.780 | 1.860 | +4.49% | - | - |
| 12/03/2025 | 1.900 | 1.910 | 1.790 | 1.830 | -1.61% | - | - |
| 12/04/2025 | 1.870 | 1.880 | 1.800 | 1.880 | +2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover