| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.190 | -25.76% | -0.760 |
| 03/09/2026, 09:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2.540 | 2.540 | 2.190 | 2.190 | -25.76% | - | - |
| 03/06/2026 | 3.230 | 3.230 | 2.950 | 2.950 | -6.35% | - | - |
| 03/05/2026 | 3.150 | 3.150 | 3.150 | 3.150 | +12.10% | - | - |
| 03/04/2026 | 2.740 | 2.810 | 2.740 | 2.810 | +1.81% | - | - |
| 03/03/2026 | 3.070 | 3.070 | 2.760 | 2.760 | -12.10% | - | - |
| 03/02/2026 | 3.450 | 3.450 | 3.090 | 3.140 | -7.37% | - | - |
| 02/27/2026 | 3.390 | 3.390 | 3.390 | 3.390 | -2.31% | - | - |
| 02/26/2026 | 3.470 | 3.470 | 3.470 | 3.470 | +5.47% | - | - |
| 02/25/2026 | 3.290 | 3.290 | 3.290 | 3.290 | -5.19% | - | - |
| 02/24/2026 | 3.470 | 3.470 | 3.470 | 3.470 | +8.10% | - | - |
| 02/23/2026 | 3.210 | 3.210 | 3.210 | 3.210 | -1.53% | - | - |
| 02/20/2026 | 3.260 | 3.260 | 3.260 | 3.260 | -3.26% | - | - |
| 02/19/2026 | 3.370 | 3.370 | 3.370 | 3.370 | +1.81% | - | - |
| 02/18/2026 | 3.310 | 3.310 | 3.310 | 3.310 | +6.77% | - | - |
| 02/17/2026 | 3.100 | 3.100 | 3.100 | 3.100 | -4.02% | - | - |
| 02/16/2026 | 3.230 | 3.230 | 3.230 | 3.230 | -7.98% | - | - |
| 02/13/2026 | 3.640 | 3.640 | 3.510 | 3.510 | +15.46% | - | - |
| 02/12/2026 | 3.040 | 3.040 | 3.040 | 3.040 | -6.17% | - | - |
| 02/11/2026 | 3.240 | 3.240 | 3.240 | 3.240 | +10.58% | - | - |
| 02/10/2026 | 3.200 | 3.390 | 2.930 | 2.930 | +0.34% | - | - |
| 02/09/2026 | 3.040 | 3.040 | 2.920 | 2.920 | +2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover