LastChg. % 1DChg. Abs.
4.940+3.56%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20252.2102.2102.2102.2100.00%--
01/21/20252.3002.4202.3002.420+9.50%--
01/22/20252.2602.5802.2602.450+1.24%--
01/23/20252.4102.5702.4102.520+2.86%--
01/24/20252.5502.8502.5502.810+11.51%--
01/27/20252.6902.8002.5202.640-6.05%--
01/28/20252.7702.9402.7302.940+11.36%--
01/29/20252.8402.8402.6302.630-10.54%--
01/30/20252.5202.6902.4802.690+2.28%--
01/31/20252.6802.8002.4002.550-5.20%--
02/03/20252.4502.4502.1902.190-14.12%--
02/04/20252.2102.2602.2102.260+3.20%--
02/05/20252.2402.2402.1702.170-3.98%--
02/06/20252.3002.4602.3002.460+13.36%--
02/07/20252.5902.5902.5302.530+2.85%--
02/10/20252.4302.4502.4302.450-3.16%--
02/11/20253.3403.6903.2803.480+42.04%--
02/12/20253.5204.2803.5204.280+22.99%--
02/13/20254.3604.3603.7903.920-8.41%--
02/14/20253.9104.3103.9104.310+9.95%--
02/17/20254.2004.8704.2004.770+10.67%--
02/18/20254.7204.9404.6104.940+3.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000