Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.940 | +3.56% | +0.170 |
02/18/2025, 14:33:55 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 2.210 | 2.210 | 2.210 | 2.210 | 0.00% | - | - |
01/21/2025 | 2.300 | 2.420 | 2.300 | 2.420 | +9.50% | - | - |
01/22/2025 | 2.260 | 2.580 | 2.260 | 2.450 | +1.24% | - | - |
01/23/2025 | 2.410 | 2.570 | 2.410 | 2.520 | +2.86% | - | - |
01/24/2025 | 2.550 | 2.850 | 2.550 | 2.810 | +11.51% | - | - |
01/27/2025 | 2.690 | 2.800 | 2.520 | 2.640 | -6.05% | - | - |
01/28/2025 | 2.770 | 2.940 | 2.730 | 2.940 | +11.36% | - | - |
01/29/2025 | 2.840 | 2.840 | 2.630 | 2.630 | -10.54% | - | - |
01/30/2025 | 2.520 | 2.690 | 2.480 | 2.690 | +2.28% | - | - |
01/31/2025 | 2.680 | 2.800 | 2.400 | 2.550 | -5.20% | - | - |
02/03/2025 | 2.450 | 2.450 | 2.190 | 2.190 | -14.12% | - | - |
02/04/2025 | 2.210 | 2.260 | 2.210 | 2.260 | +3.20% | - | - |
02/05/2025 | 2.240 | 2.240 | 2.170 | 2.170 | -3.98% | - | - |
02/06/2025 | 2.300 | 2.460 | 2.300 | 2.460 | +13.36% | - | - |
02/07/2025 | 2.590 | 2.590 | 2.530 | 2.530 | +2.85% | - | - |
02/10/2025 | 2.430 | 2.450 | 2.430 | 2.450 | -3.16% | - | - |
02/11/2025 | 3.340 | 3.690 | 3.280 | 3.480 | +42.04% | - | - |
02/12/2025 | 3.520 | 4.280 | 3.520 | 4.280 | +22.99% | - | - |
02/13/2025 | 4.360 | 4.360 | 3.790 | 3.920 | -8.41% | - | - |
02/14/2025 | 3.910 | 4.310 | 3.910 | 4.310 | +9.95% | - | - |
02/17/2025 | 4.200 | 4.870 | 4.200 | 4.770 | +10.67% | - | - |
02/18/2025 | 4.720 | 4.940 | 4.610 | 4.940 | +3.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover