| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.135 | -15.63% | -0.025 |
| 02/20/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.135 | 0.135 | 0.135 | 0.135 | -15.63% | - | - |
| 02/19/2026 | 0.160 | 0.160 | 0.160 | 0.160 | +1.91% | - | - |
| 02/18/2026 | 0.157 | 0.157 | 0.157 | 0.157 | -17.37% | - | - |
| 02/13/2026 | 0.190 | 0.190 | 0.190 | 0.190 | 0.00% | - | - |
| 02/12/2026 | 0.190 | 0.190 | 0.190 | 0.190 | +21.79% | - | - |
| 02/10/2026 | 0.156 | 0.156 | 0.156 | 0.156 | +1.30% | - | - |
| 02/06/2026 | 0.154 | 0.154 | 0.154 | 0.154 | +6.21% | - | - |
| 02/05/2026 | 0.145 | 0.145 | 0.145 | 0.145 | +9.02% | - | - |
| 02/04/2026 | 0.133 | 0.133 | 0.133 | 0.133 | -3.62% | - | - |
| 02/03/2026 | 0.138 | 0.138 | 0.138 | 0.138 | +7.81% | - | - |
| 01/28/2026 | 0.133 | 0.133 | 0.128 | 0.128 | 0.00% | - | - |
| 01/27/2026 | 0.128 | 0.128 | 0.128 | 0.128 | +0.79% | - | - |
| 01/23/2026 | 0.127 | 0.127 | 0.127 | 0.127 | -13.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover