Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.132 | +0.76% | 0.001 |
02/18/2025, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.155 | 0.155 | 0.149 | 0.149 | +2.76% | - | - |
01/21/2025 | 0.146 | 0.146 | 0.146 | 0.146 | -2.01% | - | - |
01/22/2025 | 0.142 | 0.142 | 0.142 | 0.142 | -2.74% | - | - |
01/23/2025 | 0.142 | 0.144 | 0.142 | 0.144 | +1.41% | - | - |
01/24/2025 | 0.143 | 0.143 | 0.143 | 0.143 | -0.69% | - | - |
01/27/2025 | 0.141 | 0.141 | 0.141 | 0.141 | -1.40% | - | - |
01/28/2025 | 0.151 | 0.151 | 0.151 | 0.151 | +7.09% | - | - |
01/29/2025 | 0.151 | 0.151 | 0.149 | 0.149 | -1.32% | - | - |
01/30/2025 | 0.149 | 0.149 | 0.149 | 0.149 | 0.00% | - | - |
01/31/2025 | 0.149 | 0.149 | 0.149 | 0.149 | 0.00% | - | - |
02/03/2025 | 0.139 | 0.139 | 0.139 | 0.139 | -6.71% | - | - |
02/04/2025 | 0.131 | 0.131 | 0.131 | 0.131 | -5.76% | - | - |
02/05/2025 | 0.130 | 0.130 | 0.127 | 0.127 | -3.05% | - | - |
02/06/2025 | 0.130 | 0.130 | 0.130 | 0.130 | +2.36% | - | - |
02/07/2025 | 0.142 | 0.142 | 0.130 | 0.130 | 0.00% | - | - |
02/10/2025 | 0.127 | 0.127 | 0.127 | 0.127 | -2.31% | - | - |
02/11/2025 | 0.126 | 0.126 | 0.126 | 0.126 | -0.79% | - | - |
02/12/2025 | 0.125 | 0.125 | 0.125 | 0.125 | -0.79% | - | - |
02/13/2025 | 0.137 | 0.137 | 0.137 | 0.137 | +9.60% | - | - |
02/14/2025 | 0.137 | 0.137 | 0.137 | 0.137 | 0.00% | - | - |
02/17/2025 | 0.131 | 0.131 | 0.131 | 0.131 | -4.38% | - | - |
02/18/2025 | 0.132 | 0.132 | 0.132 | 0.132 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover