LastChg. % 1DChg. Abs.
0.132+0.76%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.1550.1550.1490.149+2.76%--
01/21/20250.1460.1460.1460.146-2.01%--
01/22/20250.1420.1420.1420.142-2.74%--
01/23/20250.1420.1440.1420.144+1.41%--
01/24/20250.1430.1430.1430.143-0.69%--
01/27/20250.1410.1410.1410.141-1.40%--
01/28/20250.1510.1510.1510.151+7.09%--
01/29/20250.1510.1510.1490.149-1.32%--
01/30/20250.1490.1490.1490.1490.00%--
01/31/20250.1490.1490.1490.1490.00%--
02/03/20250.1390.1390.1390.139-6.71%--
02/04/20250.1310.1310.1310.131-5.76%--
02/05/20250.1300.1300.1270.127-3.05%--
02/06/20250.1300.1300.1300.130+2.36%--
02/07/20250.1420.1420.1300.1300.00%--
02/10/20250.1270.1270.1270.127-2.31%--
02/11/20250.1260.1260.1260.126-0.79%--
02/12/20250.1250.1250.1250.125-0.79%--
02/13/20250.1370.1370.1370.137+9.60%--
02/14/20250.1370.1370.1370.1370.00%--
02/17/20250.1310.1310.1310.131-4.38%--
02/18/20250.1320.1320.1320.132+0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000