| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.770 | +1.72% | +0.030 |
| 12/10/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1.290 | 1.360 | 1.280 | 1.360 | +12.40% | - | - |
| 11/11/2025 | 1.380 | 1.380 | 1.330 | 1.330 | -2.21% | - | - |
| 11/12/2025 | 1.350 | 1.430 | 1.350 | 1.380 | +3.76% | - | - |
| 11/13/2025 | 1.450 | 1.480 | 1.450 | 1.470 | +6.52% | - | - |
| 11/14/2025 | 1.410 | 1.410 | 1.330 | 1.330 | -9.52% | - | - |
| 11/17/2025 | 1.370 | 1.370 | 1.300 | 1.300 | -2.26% | - | - |
| 11/18/2025 | 1.250 | 1.260 | 1.240 | 1.240 | -4.62% | - | - |
| 11/19/2025 | 1.220 | 1.370 | 1.220 | 1.370 | +10.48% | - | - |
| 11/20/2025 | 1.420 | 1.460 | 1.410 | 1.410 | +2.92% | - | - |
| 11/21/2025 | 1.370 | 1.440 | 1.370 | 1.390 | -1.42% | - | - |
| 11/24/2025 | 1.520 | 1.540 | 1.490 | 1.540 | +10.79% | - | - |
| 11/25/2025 | 1.490 | 1.620 | 1.470 | 1.610 | +4.55% | - | - |
| 11/26/2025 | 1.620 | 1.650 | 1.600 | 1.650 | +2.48% | - | - |
| 11/27/2025 | 1.630 | 1.630 | 1.570 | 1.600 | -3.03% | - | - |
| 11/28/2025 | 1.590 | 1.600 | 1.590 | 1.600 | 0.00% | - | - |
| 12/01/2025 | 1.620 | 1.680 | 1.610 | 1.680 | +5.00% | - | - |
| 12/02/2025 | 1.680 | 1.680 | 1.660 | 1.660 | -1.19% | - | - |
| 12/03/2025 | 1.610 | 1.650 | 1.590 | 1.600 | -3.61% | - | - |
| 12/04/2025 | 1.610 | 1.610 | 1.560 | 1.610 | +0.63% | - | - |
| 12/05/2025 | 1.640 | 1.640 | 1.590 | 1.590 | -1.24% | - | - |
| 12/08/2025 | 1.540 | 1.590 | 1.540 | 1.590 | 0.00% | - | - |
| 12/09/2025 | 1.640 | 1.740 | 1.640 | 1.740 | +9.43% | - | - |
| 12/10/2025 | 1.720 | 1.770 | 1.720 | 1.770 | +1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover