| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | +3.29% | +0.050 |
| 12/15/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1.070 | 1.070 | 1.000 | 1.000 | -2.91% | - | - |
| 11/18/2025 | 0.955 | 0.963 | 0.942 | 0.946 | -5.40% | - | - |
| 11/19/2025 | 0.929 | 1.070 | 0.929 | 1.070 | +13.11% | - | - |
| 11/20/2025 | 1.120 | 1.160 | 1.110 | 1.110 | +3.74% | - | - |
| 11/21/2025 | 1.070 | 1.140 | 1.070 | 1.090 | -1.80% | - | - |
| 11/24/2025 | 1.220 | 1.240 | 1.190 | 1.240 | +13.76% | - | - |
| 11/25/2025 | 1.190 | 1.320 | 1.170 | 1.310 | +5.65% | - | - |
| 11/26/2025 | 1.320 | 1.350 | 1.300 | 1.350 | +3.05% | - | - |
| 11/27/2025 | 1.330 | 1.330 | 1.270 | 1.300 | -3.70% | - | - |
| 11/28/2025 | 1.290 | 1.300 | 1.290 | 1.300 | 0.00% | - | - |
| 12/01/2025 | 1.320 | 1.380 | 1.310 | 1.380 | +6.15% | - | - |
| 12/02/2025 | 1.380 | 1.380 | 1.360 | 1.360 | -1.45% | - | - |
| 12/03/2025 | 1.310 | 1.350 | 1.290 | 1.300 | -4.41% | - | - |
| 12/04/2025 | 1.310 | 1.310 | 1.260 | 1.310 | +0.77% | - | - |
| 12/05/2025 | 1.340 | 1.340 | 1.290 | 1.290 | -1.53% | - | - |
| 12/08/2025 | 1.240 | 1.290 | 1.240 | 1.290 | 0.00% | - | - |
| 12/09/2025 | 1.340 | 1.440 | 1.340 | 1.440 | +11.63% | - | - |
| 12/10/2025 | 1.420 | 1.470 | 1.420 | 1.470 | +2.08% | - | - |
| 12/11/2025 | 1.480 | 1.600 | 1.460 | 1.600 | +8.84% | - | - |
| 12/12/2025 | 1.610 | 1.610 | 1.520 | 1.520 | -5.00% | - | - |
| 12/15/2025 | 1.520 | 1.590 | 1.520 | 1.570 | +3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover