| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.025 | +38.89% | +0.007 |
| 12/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.020 | 0.024 | 0.020 | 0.024 | +26.32% | - | - |
| 11/11/2025 | 0.022 | 0.024 | 0.022 | 0.024 | 0.00% | - | - |
| 11/12/2025 | 0.018 | 0.019 | 0.014 | 0.014 | -41.67% | - | - |
| 11/13/2025 | 0.017 | 0.044 | 0.016 | 0.044 | +214.29% | - | - |
| 11/14/2025 | 0.057 | 0.057 | 0.043 | 0.043 | -2.27% | - | - |
| 11/17/2025 | 0.040 | 0.041 | 0.033 | 0.033 | -23.26% | - | - |
| 11/18/2025 | 0.038 | 0.057 | 0.037 | 0.054 | +63.64% | - | - |
| 11/19/2025 | 0.062 | 0.082 | 0.051 | 0.082 | +51.85% | - | - |
| 11/20/2025 | 0.073 | 0.080 | 0.073 | 0.080 | -2.44% | - | - |
| 11/21/2025 | 0.079 | 0.093 | 0.079 | 0.090 | +12.50% | - | - |
| 11/24/2025 | 0.086 | 0.097 | 0.078 | 0.097 | +7.78% | - | - |
| 11/25/2025 | 0.083 | 0.094 | 0.081 | 0.081 | -16.49% | - | - |
| 11/26/2025 | 0.077 | 0.080 | 0.066 | 0.072 | -11.11% | - | - |
| 11/27/2025 | 0.076 | 0.081 | 0.067 | 0.067 | -6.94% | - | - |
| 11/28/2025 | 0.059 | 0.059 | 0.049 | 0.049 | -26.87% | - | - |
| 12/01/2025 | 0.042 | 0.042 | 0.030 | 0.039 | -20.41% | - | - |
| 12/02/2025 | 0.037 | 0.041 | 0.032 | 0.041 | +5.13% | - | - |
| 12/03/2025 | 0.038 | 0.038 | 0.026 | 0.026 | -36.59% | - | - |
| 12/04/2025 | 0.017 | 0.019 | 0.016 | 0.016 | -38.46% | - | - |
| 12/05/2025 | 0.016 | 0.018 | 0.013 | 0.018 | +12.50% | - | - |
| 12/08/2025 | 0.014 | 0.025 | 0.014 | 0.025 | +38.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover