| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.002 | -50.00% | -0.002 |
| 12/05/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.017 | 0.021 | 0.015 | 0.015 | -16.67% | - | - |
| 11/06/2025 | 0.017 | 0.019 | 0.017 | 0.018 | +20.00% | - | - |
| 11/07/2025 | 0.017 | 0.017 | 0.013 | 0.013 | -27.78% | - | - |
| 11/10/2025 | 0.013 | 0.014 | 0.012 | 0.013 | 0.00% | - | - |
| 11/11/2025 | 0.012 | 0.014 | 0.012 | 0.013 | 0.00% | - | - |
| 11/12/2025 | 0.013 | 0.015 | 0.012 | 0.013 | 0.00% | - | - |
| 11/13/2025 | 0.010 | 0.015 | 0.010 | 0.015 | +15.38% | - | - |
| 11/14/2025 | 0.011 | 0.014 | 0.008 | 0.008 | -46.67% | - | - |
| 11/17/2025 | 0.006 | 0.010 | 0.006 | 0.008 | 0.00% | - | - |
| 11/18/2025 | 0.007 | 0.009 | 0.007 | 0.008 | 0.00% | - | - |
| 11/19/2025 | 0.007 | 0.007 | 0.003 | 0.003 | -62.50% | - | - |
| 11/20/2025 | 0.002 | 0.004 | 0.002 | 0.002 | -33.33% | - | - |
| 11/21/2025 | 0.001 | 0.002 | 0.001 | 0.002 | 0.00% | - | - |
| 11/24/2025 | 0.001 | 0.002 | 0.001 | 0.002 | 0.00% | - | - |
| 11/25/2025 | 0.004 | 0.005 | 0.004 | 0.004 | +100.00% | 80 | 20,000 |
| 11/26/2025 | 0.004 | 0.006 | 0.004 | 0.006 | +50.00% | - | - |
| 11/27/2025 | 0.007 | 0.009 | 0.006 | 0.009 | +50.00% | - | - |
| 11/28/2025 | 0.014 | 0.014 | 0.010 | 0.010 | +11.11% | - | - |
| 12/01/2025 | 0.008 | 0.008 | 0.006 | 0.007 | -30.00% | - | - |
| 12/02/2025 | 0.005 | 0.006 | 0.004 | 0.004 | -42.86% | - | - |
| 12/03/2025 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | - | - |
| 12/04/2025 | 0.004 | 0.005 | 0.003 | 0.004 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover