| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | +28.78% | +0.219 |
| 12/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.919 | 0.967 | 0.919 | 0.957 | +5.05% | - | - |
| 11/06/2025 | 0.980 | 1.000 | 0.899 | 0.899 | -6.06% | - | - |
| 11/07/2025 | 0.946 | 0.946 | 0.813 | 0.822 | -8.57% | - | - |
| 11/10/2025 | 0.842 | 0.952 | 0.837 | 0.950 | +15.57% | - | - |
| 11/11/2025 | 0.935 | 0.940 | 0.906 | 0.930 | -2.11% | - | - |
| 11/12/2025 | 0.939 | 0.980 | 0.934 | 0.968 | +4.09% | - | - |
| 11/13/2025 | 0.967 | 1.010 | 0.957 | 0.957 | -1.14% | - | - |
| 11/14/2025 | 0.932 | 0.932 | 0.835 | 0.884 | -7.63% | - | - |
| 11/17/2025 | 0.891 | 0.891 | 0.813 | 0.813 | -8.03% | - | - |
| 11/18/2025 | 0.750 | 0.750 | 0.683 | 0.683 | -15.99% | - | - |
| 11/19/2025 | 0.677 | 0.787 | 0.677 | 0.787 | +15.23% | - | - |
| 11/20/2025 | 0.820 | 0.820 | 0.733 | 0.747 | -5.08% | - | - |
| 11/21/2025 | 0.670 | 0.670 | 0.613 | 0.627 | -16.06% | - | - |
| 11/24/2025 | 0.738 | 0.738 | 0.671 | 0.676 | +7.81% | - | - |
| 11/25/2025 | 0.636 | 0.762 | 0.636 | 0.762 | +12.72% | - | - |
| 11/26/2025 | 0.785 | 0.785 | 0.699 | 0.713 | -6.43% | - | - |
| 11/27/2025 | 0.771 | 0.776 | 0.712 | 0.717 | +0.56% | - | - |
| 11/28/2025 | 0.741 | 0.745 | 0.706 | 0.706 | -1.53% | - | - |
| 12/01/2025 | 0.733 | 0.738 | 0.708 | 0.718 | +1.70% | - | - |
| 12/02/2025 | 0.708 | 0.708 | 0.639 | 0.654 | -8.91% | - | - |
| 12/03/2025 | 0.721 | 0.761 | 0.702 | 0.761 | +16.36% | - | - |
| 12/04/2025 | 0.875 | 0.980 | 0.875 | 0.980 | +28.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover