LastChg. % 1DChg. Abs.
0.496+65.33%+0.196
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.4830.5240.4830.516+7.95%--
11/06/20250.5340.5600.4650.465-9.88%--
11/07/20250.5030.5030.3930.400-13.98%--
11/10/20250.4120.5050.4080.499+24.75%--
11/11/20250.4840.4890.4600.480-3.81%--
11/12/20250.4870.5250.4820.512+6.67%--
11/13/20250.5100.5530.5010.501-2.15%--
11/14/20250.4780.4780.3960.436-12.97%--
11/17/20250.4380.4380.3730.373-14.45%--
11/18/20250.3200.3200.2700.270-27.61%--
11/19/20250.2630.3480.2630.348+28.89%--
11/20/20250.3730.3730.3040.315-9.48%--
11/21/20250.2540.2540.2140.224-28.89%--
11/24/20250.3000.3000.2490.252+12.50%--
11/25/20250.2220.3160.2220.316+25.40%--
11/26/20250.3330.3330.2700.281-11.08%--
11/27/20250.3230.3270.2770.2810.00%--
11/28/20250.2970.3010.2700.270-3.91%--
12/01/20250.2830.2870.2640.272+0.74%--
12/02/20250.2610.2610.2100.220-19.12%--
12/03/20250.2690.3000.2530.300+36.36%--
12/04/20250.3950.4960.3950.496+65.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas