| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.580 | +3.27% | +0.050 |
| 12/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.520 | 1.520 | 1.330 | 1.420 | -12.35% | - | - |
| 11/06/2025 | 1.420 | 1.420 | 1.310 | 1.310 | -7.75% | - | - |
| 11/07/2025 | 1.320 | 1.320 | 1.060 | 1.060 | -19.08% | - | - |
| 11/10/2025 | 1.260 | 1.280 | 1.220 | 1.260 | +18.87% | - | - |
| 11/11/2025 | 1.300 | 1.310 | 1.250 | 1.260 | 0.00% | - | - |
| 11/12/2025 | 1.270 | 1.280 | 1.200 | 1.200 | -4.76% | - | - |
| 11/13/2025 | 1.200 | 1.200 | 1.130 | 1.130 | -5.83% | - | - |
| 11/14/2025 | 1.070 | 1.070 | 0.970 | 1.070 | -5.31% | - | - |
| 11/17/2025 | 1.060 | 1.070 | 0.938 | 0.958 | -10.47% | - | - |
| 11/18/2025 | 0.879 | 0.938 | 0.870 | 0.938 | -2.09% | - | - |
| 11/19/2025 | 0.927 | 1.000 | 0.927 | 1.000 | +6.61% | - | - |
| 11/20/2025 | 1.060 | 1.100 | 1.020 | 1.020 | +2.00% | - | - |
| 11/21/2025 | 0.999 | 1.000 | 0.950 | 0.989 | -3.04% | - | - |
| 11/24/2025 | 1.060 | 1.100 | 1.040 | 1.100 | +11.22% | - | - |
| 11/25/2025 | 1.110 | 1.130 | 1.100 | 1.120 | +1.82% | - | - |
| 11/26/2025 | 1.170 | 1.380 | 1.170 | 1.380 | +23.21% | - | - |
| 11/27/2025 | 1.430 | 1.510 | 1.430 | 1.500 | +8.70% | - | - |
| 11/28/2025 | 1.510 | 1.550 | 1.510 | 1.550 | +3.33% | - | - |
| 12/01/2025 | 1.540 | 1.550 | 1.410 | 1.480 | -4.52% | - | - |
| 12/02/2025 | 1.510 | 1.560 | 1.480 | 1.560 | +5.41% | - | - |
| 12/03/2025 | 1.600 | 1.610 | 1.490 | 1.530 | -1.92% | - | - |
| 12/04/2025 | 1.570 | 1.580 | 1.500 | 1.580 | +3.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover