LastChg. % 1DChg. Abs.
0.073-50.68%-0.075
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20250.0090.0090.0030.003-66.67%--
11/07/20250.0060.0060.0010.001-66.67%--
11/10/20250.0010.0040.0010.003+200.00%--
11/11/20250.0030.0070.0030.007+133.33%--
11/12/20250.0060.0140.0060.014+100.00%--
11/13/20250.0140.0140.0080.009-35.71%--
11/14/20250.0090.0090.0030.006-33.33%--
11/17/20250.0070.0070.0030.003-50.00%--
11/18/20250.0020.0030.0010.001-66.67%--
11/19/20250.0010.0020.0010.002+100.00%--
11/20/20250.0030.0030.0020.003+50.00%--
11/21/20250.0020.0080.0010.008+166.67%--
11/24/20250.0080.0290.0080.029+262.50%--
11/25/20250.0200.0420.0170.042+44.83%--
11/26/20250.0420.0680.0420.068+61.90%--
11/27/20250.0640.0910.0550.091+33.82%--
11/28/20250.1000.1630.1000.154+69.23%--
12/01/20250.1300.1850.1300.185+20.13%--
12/02/20250.1600.2470.1600.180-2.70%--
12/03/20250.1840.1840.1640.164-8.89%--
12/04/20250.2000.2000.1480.148-9.76%--
12/05/20250.1620.1620.0570.073-50.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas