| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | +1.90% | +0.020 |
| 12/05/2025, 12:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.801 | 0.801 | 0.703 | 0.703 | -25.29% | - | - |
| 11/07/2025 | 0.715 | 0.715 | 0.715 | 0.715 | +1.71% | - | - |
| 11/10/2025 | 0.858 | 0.858 | 0.858 | 0.858 | +20.00% | - | - |
| 11/11/2025 | 0.880 | 0.880 | 0.877 | 0.877 | +2.21% | - | - |
| 11/12/2025 | 0.843 | 0.846 | 0.843 | 0.846 | -3.53% | - | - |
| 11/13/2025 | 0.846 | 0.956 | 0.846 | 0.956 | +13.00% | - | - |
| 11/14/2025 | 1.160 | 1.160 | 1.090 | 1.090 | +14.02% | - | - |
| 11/17/2025 | 1.080 | 1.090 | 1.080 | 1.090 | 0.00% | - | - |
| 11/18/2025 | 1.090 | 1.140 | 1.090 | 1.140 | +4.59% | - | - |
| 11/19/2025 | 1.200 | 1.200 | 1.180 | 1.180 | +3.51% | - | - |
| 11/20/2025 | 1.190 | 1.200 | 1.190 | 1.200 | +1.69% | - | - |
| 11/21/2025 | 1.230 | 1.260 | 1.230 | 1.260 | +5.00% | - | - |
| 11/24/2025 | 1.290 | 1.300 | 1.260 | 1.300 | +3.17% | - | - |
| 11/25/2025 | 1.280 | 1.300 | 1.280 | 1.300 | 0.00% | - | - |
| 11/26/2025 | 1.260 | 1.260 | 1.260 | 1.260 | -3.08% | - | - |
| 11/27/2025 | 1.270 | 1.270 | 1.270 | 1.270 | +0.79% | - | - |
| 11/28/2025 | 1.220 | 1.220 | 1.220 | 1.220 | -3.94% | - | - |
| 12/01/2025 | 1.170 | 1.170 | 1.150 | 1.150 | -5.74% | - | - |
| 12/02/2025 | 1.170 | 1.170 | 1.170 | 1.170 | +1.74% | - | - |
| 12/03/2025 | 1.190 | 1.190 | 1.150 | 1.150 | -1.71% | - | - |
| 12/04/2025 | 1.060 | 1.060 | 1.050 | 1.050 | -8.70% | - | - |
| 12/05/2025 | 1.080 | 1.080 | 1.070 | 1.070 | +1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover