LastChg. % 1DChg. Abs.
2.180+1.40%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20262.1802.1802.1802.180+1.40%--
02/24/20262.1502.1502.1502.150-6.52%--
02/23/20262.3002.3002.3002.300-0.43%--
02/20/20262.2702.3102.2702.310+1.76%--
02/19/20262.2702.2702.2702.270+4.13%--
02/18/20262.1802.1802.1802.180+2.35%--
02/17/20262.1302.1302.1302.130-0.47%--
02/16/20262.1402.1402.1402.140+0.47%--
02/13/20262.2302.2302.1302.130-11.62%--
02/12/20262.4102.4102.4102.410+1.26%--
02/11/20262.3802.3802.3802.380+3.93%--
02/10/20262.2902.2902.2902.2900.00%--
02/09/20262.2902.2902.2902.290+5.05%--
02/06/20262.1802.1802.1802.180-8.40%--
02/05/20262.3802.3802.3802.380-0.42%--
02/04/20262.4302.4302.3902.390-1.24%--
02/03/20262.4502.4502.4202.420+9.50%--
02/02/20262.2102.2102.2102.210-3.49%--
01/30/20262.2902.2902.2902.290+0.44%--
01/29/20262.2802.2802.2802.280+6.54%--
01/28/20262.1802.1802.1402.140+5.94%--
01/27/20262.0202.0202.0202.020+9.19%--
01/26/20261.8501.8501.8501.850-1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas