| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.735 | +1.38% | +0.010 |
| 03/14/2025, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2025 | 0.686 | 0.686 | 0.686 | 0.686 | +4.26% | - | - |
| 02/18/2025 | 0.680 | 0.680 | 0.680 | 0.680 | -0.87% | - | - |
| 02/19/2025 | 0.692 | 0.692 | 0.692 | 0.692 | +1.76% | - | - |
| 02/20/2025 | 0.657 | 0.657 | 0.657 | 0.657 | -5.06% | - | - |
| 02/21/2025 | 0.620 | 0.620 | 0.620 | 0.620 | -5.63% | - | - |
| 02/24/2025 | 0.639 | 0.639 | 0.639 | 0.639 | +3.06% | - | - |
| 02/25/2025 | 0.609 | 0.609 | 0.609 | 0.609 | -4.69% | - | - |
| 02/26/2025 | 0.652 | 0.692 | 0.652 | 0.692 | +13.63% | - | - |
| 02/27/2025 | 0.691 | 0.765 | 0.691 | 0.765 | +10.55% | - | - |
| 02/28/2025 | 0.731 | 0.731 | 0.731 | 0.731 | -4.44% | - | - |
| 03/03/2025 | 0.678 | 0.678 | 0.678 | 0.678 | -7.25% | - | - |
| 03/04/2025 | 0.617 | 0.617 | 0.617 | 0.617 | -9.00% | - | - |
| 03/05/2025 | 0.706 | 0.706 | 0.706 | 0.706 | +14.42% | - | - |
| 03/06/2025 | 0.832 | 0.832 | 0.832 | 0.832 | +17.85% | - | - |
| 03/07/2025 | 0.784 | 0.784 | 0.784 | 0.784 | -5.77% | - | - |
| 03/10/2025 | 0.764 | 0.764 | 0.764 | 0.764 | -2.55% | - | - |
| 03/11/2025 | 0.736 | 0.736 | 0.736 | 0.736 | -3.66% | - | - |
| 03/12/2025 | 0.753 | 0.753 | 0.753 | 0.753 | +2.31% | - | - |
| 03/13/2025 | 0.725 | 0.725 | 0.725 | 0.725 | -3.72% | - | - |
| 03/14/2025 | 0.735 | 0.735 | 0.735 | 0.735 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover