| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.010 | +6.91% | +0.130 |
| 12/12/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1.510 | 1.520 | 1.510 | 1.520 | -3.80% | - | - |
| 11/17/2025 | 1.460 | 1.460 | 1.460 | 1.460 | -3.95% | - | - |
| 11/18/2025 | 1.350 | 1.350 | 1.350 | 1.350 | -7.53% | - | - |
| 11/19/2025 | 1.330 | 1.430 | 1.330 | 1.430 | +5.93% | - | - |
| 11/20/2025 | 1.520 | 1.520 | 1.520 | 1.520 | +6.29% | - | - |
| 11/21/2025 | 1.470 | 1.470 | 1.470 | 1.470 | -3.29% | - | - |
| 11/24/2025 | 1.620 | 1.620 | 1.610 | 1.620 | +10.20% | - | - |
| 11/25/2025 | 1.580 | 1.710 | 1.580 | 1.710 | +5.56% | - | - |
| 11/26/2025 | 1.720 | 1.720 | 1.710 | 1.710 | 0.00% | - | - |
| 11/27/2025 | 1.720 | 1.720 | 1.720 | 1.720 | +0.58% | - | - |
| 11/28/2025 | 1.690 | 1.690 | 1.690 | 1.690 | -1.74% | - | - |
| 12/01/2025 | 1.710 | 1.710 | 1.710 | 1.710 | +1.18% | - | - |
| 12/02/2025 | 1.770 | 1.770 | 1.770 | 1.770 | +3.51% | - | - |
| 12/03/2025 | 1.710 | 1.710 | 1.690 | 1.690 | -4.52% | - | - |
| 12/04/2025 | 1.710 | 1.710 | 1.700 | 1.700 | +0.59% | - | - |
| 12/05/2025 | 1.740 | 1.740 | 1.730 | 1.730 | +1.76% | - | - |
| 12/08/2025 | 1.630 | 1.630 | 1.630 | 1.630 | -5.78% | - | - |
| 12/09/2025 | 1.740 | 1.740 | 1.740 | 1.740 | +6.75% | - | - |
| 12/10/2025 | 1.820 | 1.870 | 1.820 | 1.870 | +7.47% | - | - |
| 12/11/2025 | 1.880 | 1.880 | 1.880 | 1.880 | +0.53% | - | - |
| 12/12/2025 | 2.010 | 2.010 | 2.010 | 2.010 | +6.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover