LastChg. % 1DChg. Abs.
1.930-8.53%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20262.0502.0501.9201.930-8.53%--
03/05/20262.1102.1102.1102.110+4.98%--
03/04/20262.0102.0102.0102.010-1.95%--
03/03/20262.0402.0502.0402.050-8.89%--
03/02/20262.2502.2502.2502.250-6.25%--
02/27/20262.4002.4002.4002.400-1.64%--
02/26/20262.4402.4402.4402.440+2.52%--
02/25/20262.3802.3802.3802.380+1.28%--
02/24/20262.3502.3502.3502.350-6.00%--
02/23/20262.5002.5002.5002.500-0.40%--
02/20/20262.4702.5102.4702.510+1.62%--
02/19/20262.4702.4702.4702.470+3.78%--
02/18/20262.3802.3802.3802.380+2.15%--
02/17/20262.3302.3302.3302.330-0.43%--
02/16/20262.3402.3402.3402.340+0.43%--
02/13/20262.4302.4302.3302.330-10.73%--
02/12/20262.6102.6102.6102.610+1.16%--
02/11/20262.5802.5802.5802.580+3.61%--
02/10/20262.4902.4902.4902.4900.00%--
02/09/20262.4902.4902.4902.490+4.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas