| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.863 | -3.58% | -0.032 |
| 03/27/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2025 | 0.806 | 0.886 | 0.806 | 0.886 | +9.79% | - | - |
| 02/28/2025 | 0.850 | 0.850 | 0.850 | 0.850 | -4.06% | - | - |
| 03/03/2025 | 0.792 | 0.792 | 0.792 | 0.792 | -6.82% | - | - |
| 03/04/2025 | 0.724 | 0.724 | 0.724 | 0.724 | -8.59% | - | - |
| 03/05/2025 | 0.822 | 0.822 | 0.822 | 0.822 | +13.54% | - | - |
| 03/06/2025 | 0.959 | 0.959 | 0.959 | 0.959 | +16.67% | - | - |
| 03/07/2025 | 0.906 | 0.906 | 0.906 | 0.906 | -5.53% | - | - |
| 03/10/2025 | 0.884 | 0.884 | 0.884 | 0.884 | -2.43% | - | - |
| 03/11/2025 | 0.851 | 0.851 | 0.851 | 0.851 | -3.73% | - | - |
| 03/12/2025 | 0.870 | 0.870 | 0.870 | 0.870 | +2.23% | - | - |
| 03/13/2025 | 0.840 | 0.840 | 0.840 | 0.840 | -3.45% | - | - |
| 03/14/2025 | 0.850 | 0.850 | 0.850 | 0.850 | +1.19% | - | - |
| 03/17/2025 | 0.891 | 0.891 | 0.891 | 0.891 | +4.82% | - | - |
| 03/18/2025 | 0.900 | 0.900 | 0.889 | 0.889 | -0.22% | - | - |
| 03/19/2025 | 0.845 | 0.845 | 0.845 | 0.845 | -4.95% | - | - |
| 03/20/2025 | 0.834 | 0.834 | 0.834 | 0.834 | -1.30% | - | - |
| 03/21/2025 | 0.804 | 0.814 | 0.804 | 0.814 | -2.40% | - | - |
| 03/24/2025 | 0.837 | 0.837 | 0.837 | 0.837 | +2.83% | - | - |
| 03/25/2025 | 0.851 | 0.851 | 0.851 | 0.851 | +1.67% | - | - |
| 03/26/2025 | 0.895 | 0.895 | 0.895 | 0.895 | +5.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover