LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20250.0320.0320.0180.018-45.45%--
11/14/20250.0070.0130.0070.013-27.78%--
11/17/20250.0110.0110.0100.010-23.08%--
11/18/20250.0100.0100.0060.006-40.00%--
11/19/20250.0090.0090.0090.009+50.00%--
11/20/20250.0080.0080.0070.007-22.22%--
11/21/20250.0050.0050.0030.003-57.14%--
11/24/20250.0010.0010.0010.001-66.67%--
11/25/20250.0010.0010.0010.0010.00%--
11/26/20250.0010.0010.0010.0010.00%--
11/27/20250.0010.0010.0010.0010.00%--
11/28/20250.0010.0010.0010.0010.00%--
12/01/20250.0010.0010.0010.0010.00%--
12/02/20250.0010.0010.0010.0010.00%--
12/03/20250.0010.0050.0010.005+400.00%--
12/04/20250.0140.0150.0140.015+200.00%--
12/05/20250.0120.0120.0120.012-20.00%--
12/08/20250.0060.0060.0030.003-75.00%--
12/09/20250.0010.0010.0010.001-66.67%--
12/10/20250.0010.0010.0010.0010.00%--
12/11/20250.0010.0010.0010.0010.00%--
12/12/20250.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas