| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.474 | -5.01% | -0.025 |
| 01/16/2025, 12:10:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 0.524 | 0.524 | 0.495 | 0.495 | -9.84% | - | - |
| 12/17/2024 | 0.447 | 0.447 | 0.439 | 0.439 | -11.31% | - | - |
| 12/18/2024 | 0.458 | 0.458 | 0.443 | 0.443 | +0.91% | - | - |
| 12/19/2024 | 0.424 | 0.424 | 0.422 | 0.422 | -4.74% | - | - |
| 12/20/2024 | 0.431 | 0.467 | 0.431 | 0.467 | +10.66% | - | - |
| 12/23/2024 | 0.499 | 0.499 | 0.489 | 0.489 | +4.71% | - | - |
| 12/27/2024 | 0.504 | 0.507 | 0.504 | 0.507 | +3.68% | - | - |
| 12/30/2024 | 0.526 | 0.526 | 0.515 | 0.515 | +1.58% | - | - |
| 01/02/2025 | 0.574 | 0.574 | 0.569 | 0.569 | +10.49% | - | - |
| 01/03/2025 | 0.570 | 0.591 | 0.570 | 0.591 | +3.87% | - | - |
| 01/06/2025 | 0.590 | 0.590 | 0.574 | 0.574 | -2.88% | - | - |
| 01/07/2025 | 0.547 | 0.559 | 0.547 | 0.559 | -2.61% | - | - |
| 01/08/2025 | 0.519 | 0.519 | 0.494 | 0.494 | -11.63% | - | - |
| 01/09/2025 | 0.504 | 0.513 | 0.504 | 0.513 | +3.85% | - | - |
| 01/10/2025 | 0.488 | 0.488 | 0.488 | 0.488 | -4.87% | - | - |
| 01/13/2025 | 0.484 | 0.484 | 0.484 | 0.484 | -0.82% | - | - |
| 01/14/2025 | 0.492 | 0.498 | 0.492 | 0.498 | +2.89% | - | - |
| 01/15/2025 | 0.492 | 0.499 | 0.492 | 0.499 | +0.20% | - | - |
| 01/16/2025 | 0.488 | 0.488 | 0.474 | 0.474 | -5.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover