| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.047 | -11.32% | -0.006 |
| 12/10/2025, 16:46:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.090 | 0.095 | 0.090 | 0.095 | -20.17% | - | - |
| 11/17/2025 | 0.088 | 0.088 | 0.088 | 0.088 | -7.37% | - | - |
| 11/18/2025 | 0.094 | 0.094 | 0.094 | 0.094 | +6.82% | - | - |
| 11/19/2025 | 0.086 | 0.086 | 0.086 | 0.086 | -8.51% | - | - |
| 11/20/2025 | 0.085 | 0.085 | 0.085 | 0.085 | -1.16% | - | - |
| 11/26/2025 | 0.080 | 0.080 | 0.080 | 0.080 | -5.88% | - | - |
| 11/28/2025 | 0.062 | 0.062 | 0.062 | 0.062 | -22.50% | - | - |
| 12/01/2025 | 0.058 | 0.058 | 0.058 | 0.058 | -6.45% | - | - |
| 12/03/2025 | 0.054 | 0.054 | 0.054 | 0.054 | -6.90% | - | - |
| 12/04/2025 | 0.050 | 0.050 | 0.050 | 0.050 | -7.41% | - | - |
| 12/05/2025 | 0.049 | 0.049 | 0.049 | 0.049 | -2.00% | - | - |
| 12/09/2025 | 0.053 | 0.053 | 0.053 | 0.053 | +8.16% | - | - |
| 12/10/2025 | 0.052 | 0.052 | 0.047 | 0.047 | -11.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover