LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20260.0010.0010.0010.0010.00%--
02/10/20260.0010.0010.0010.0010.00%--
02/09/20260.0010.0010.0010.0010.00%--
02/06/20260.0010.0060.0010.0010.00%--
02/05/20260.0010.0010.0010.0010.00%--
02/04/20260.0040.0040.0040.004+300.00%--
02/03/20260.0040.0110.0040.011+175.00%--
02/02/20260.0090.0090.0090.009-18.18%--
01/30/20260.0030.0030.0030.003-66.67%--
01/29/20260.0030.0040.0030.004+33.33%--
01/28/20260.0040.0040.0040.0040.00%--
01/27/20260.0060.0060.0060.006+50.00%--
01/26/20260.0090.0090.0090.009+50.00%--
01/23/20260.0150.0150.0150.015+66.67%--
01/22/20260.0250.0250.0170.017+13.33%--
01/21/20260.0710.0710.0640.064+276.47%--
01/20/20260.0740.0950.0740.095+48.44%--
01/16/20260.0490.0490.0490.049-48.42%--
01/15/20260.0500.0500.0500.050+2.04%--
01/14/20260.0470.0470.0470.047-6.00%--
01/13/20260.0410.0690.0410.069+46.81%--
01/12/20260.0410.0410.0410.041-40.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas