LastChg. % 1DChg. Abs.
1.490+1.36%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20241.0401.0401.0401.040+5.05%--
11/06/20241.0701.0701.0701.070+2.88%--
11/08/20241.1801.2101.1801.210+13.08%--
11/11/20241.2101.2101.2101.2100.00%--
11/12/20241.2601.2601.2601.260+4.13%--
11/13/20241.3201.3501.3201.350+7.14%--
11/15/20241.3801.3801.3801.380+2.22%--
11/20/20241.3901.3901.3901.390+0.72%--
11/21/20241.5001.5001.5001.500+7.91%--
11/22/20241.5001.5001.5001.5000.00%--
11/25/20241.4401.4401.4201.420-5.33%--
11/26/20241.4301.4301.4301.430+0.70%--
11/28/20241.5101.5101.5101.510+5.59%--
11/29/20241.4701.4701.4701.470-2.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000