| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | +1.36% | +0.020 |
| 12/02/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +5.05% | - | - |
| 11/06/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +2.88% | - | - |
| 11/08/2024 | 1.180 | 1.210 | 1.180 | 1.210 | +13.08% | - | - |
| 11/11/2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% | - | - |
| 11/12/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +4.13% | - | - |
| 11/13/2024 | 1.320 | 1.350 | 1.320 | 1.350 | +7.14% | - | - |
| 11/15/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +2.22% | - | - |
| 11/20/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +0.72% | - | - |
| 11/21/2024 | 1.500 | 1.500 | 1.500 | 1.500 | +7.91% | - | - |
| 11/22/2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.00% | - | - |
| 11/25/2024 | 1.440 | 1.440 | 1.420 | 1.420 | -5.33% | - | - |
| 11/26/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +0.70% | - | - |
| 11/28/2024 | 1.510 | 1.510 | 1.510 | 1.510 | +5.59% | - | - |
| 11/29/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover