LastChg. % 1DChg. Abs.
0.451+71.48%+0.188
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20260.2390.4510.2390.451+71.48%--
02/16/20260.2500.2630.2500.263-16.24%--
02/13/20260.3290.3290.3140.314+7.53%--
02/12/20260.2840.3110.2840.292+4.66%--
02/11/20260.2670.2860.2670.279-11.43%--
02/10/20260.3110.3150.2970.315+5.00%--
02/09/20260.3000.3000.3000.300-3.85%--
02/06/20260.3120.3120.3120.312-2.50%--
02/05/20260.3260.3260.3200.320-5.88%--
02/04/20260.4310.4310.3240.340-32.54%--
02/03/20260.4870.5220.4870.504-4.36%--
02/02/20260.5110.5270.5110.527+21.99%--
01/30/20260.4260.4360.4260.432+6.40%--
01/29/20260.3410.4060.3410.406+3.57%--
01/28/20260.4010.4010.3920.392-5.31%--
01/27/20260.3990.4140.3990.414-7.80%--
01/26/20260.4490.4490.4490.449-1.97%--
01/23/20260.4580.4580.4480.458-3.58%--
01/22/20260.5030.5030.4750.475-19.22%--
01/21/20260.5880.5880.5880.588+6.14%--
01/20/20260.4970.5540.4970.554+13.99%--
01/19/20260.4860.4860.4860.486+4.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas