| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.532 | -1.30% | -0.007 |
| 12/03/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 0.460 | 0.471 | 0.460 | 0.471 | +1.95% | - | - |
| 11/05/2024 | 0.469 | 0.469 | 0.469 | 0.469 | -0.42% | - | - |
| 11/06/2024 | 0.449 | 0.449 | 0.449 | 0.449 | -4.26% | - | - |
| 11/08/2024 | 0.480 | 0.480 | 0.480 | 0.480 | +6.90% | - | - |
| 11/11/2024 | 0.517 | 0.517 | 0.517 | 0.517 | +7.71% | - | - |
| 11/12/2024 | 0.511 | 0.511 | 0.511 | 0.511 | -1.16% | - | - |
| 11/13/2024 | 0.526 | 0.526 | 0.526 | 0.526 | +2.94% | - | - |
| 11/14/2024 | 0.512 | 0.529 | 0.512 | 0.529 | +0.57% | - | - |
| 11/15/2024 | 0.536 | 0.536 | 0.508 | 0.508 | -3.97% | - | - |
| 11/18/2024 | 0.521 | 0.521 | 0.521 | 0.521 | +2.56% | - | - |
| 11/19/2024 | 0.524 | 0.544 | 0.524 | 0.544 | +4.41% | - | - |
| 11/20/2024 | 0.522 | 0.522 | 0.522 | 0.522 | -4.04% | - | - |
| 11/21/2024 | 0.540 | 0.544 | 0.540 | 0.544 | +4.21% | - | - |
| 11/22/2024 | 0.561 | 0.586 | 0.561 | 0.586 | +7.72% | - | - |
| 11/25/2024 | 0.547 | 0.547 | 0.547 | 0.547 | -6.66% | - | - |
| 11/26/2024 | 0.561 | 0.562 | 0.561 | 0.562 | +2.74% | - | - |
| 11/27/2024 | 0.576 | 0.576 | 0.576 | 0.576 | +2.49% | - | - |
| 11/28/2024 | 0.549 | 0.559 | 0.549 | 0.559 | -2.95% | - | - |
| 11/29/2024 | 0.548 | 0.548 | 0.548 | 0.548 | -1.97% | - | - |
| 12/02/2024 | 0.562 | 0.562 | 0.539 | 0.539 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover