| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.171 | 0.00% | 0.000 |
| 02/13/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 0.171 | 0.171 | 0.171 | 0.171 | +0.59% | - | - |
| 02/11/2026 | 0.170 | 0.170 | 0.170 | 0.170 | -0.58% | - | - |
| 02/10/2026 | 0.198 | 0.198 | 0.198 | 0.198 | +16.47% | - | - |
| 02/09/2026 | 0.200 | 0.200 | 0.200 | 0.200 | +1.01% | - | - |
| 02/06/2026 | 0.201 | 0.201 | 0.201 | 0.201 | +0.50% | - | - |
| 02/05/2026 | 0.203 | 0.203 | 0.203 | 0.203 | +1.00% | - | - |
| 02/04/2026 | 0.202 | 0.202 | 0.202 | 0.202 | -0.49% | - | - |
| 02/03/2026 | 0.202 | 0.202 | 0.202 | 0.202 | 0.00% | - | - |
| 02/02/2026 | 0.203 | 0.203 | 0.203 | 0.203 | +0.50% | - | - |
| 01/29/2026 | 0.202 | 0.202 | 0.202 | 0.202 | -0.49% | - | - |
| 01/28/2026 | 0.204 | 0.208 | 0.204 | 0.208 | +2.97% | - | - |
| 01/27/2026 | 0.194 | 0.194 | 0.194 | 0.194 | -6.73% | - | - |
| 01/26/2026 | 0.206 | 0.206 | 0.206 | 0.206 | +6.19% | - | - |
| 01/23/2026 | 0.194 | 0.194 | 0.194 | 0.194 | -5.83% | - | - |
| 01/21/2026 | 0.201 | 0.201 | 0.201 | 0.201 | +3.61% | - | - |
| 01/20/2026 | 0.198 | 0.198 | 0.198 | 0.198 | -1.49% | - | - |
| 01/19/2026 | 0.195 | 0.195 | 0.195 | 0.195 | -1.52% | - | - |
| 01/16/2026 | 0.193 | 0.193 | 0.193 | 0.193 | -1.03% | - | - |
| 01/15/2026 | 0.200 | 0.200 | 0.200 | 0.200 | +3.63% | - | - |
| 01/14/2026 | 0.194 | 0.194 | 0.194 | 0.194 | -3.00% | - | - |
| 01/13/2026 | 0.193 | 0.193 | 0.193 | 0.193 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover