LastChg. % 1DChg. Abs.
0.231-2.53%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20240.1630.1630.1630.163+0.62%--
11/05/20240.1620.1620.1620.162-0.61%--
11/06/20240.1630.1630.1630.163+0.62%--
11/07/20240.1650.1650.1650.165+1.23%--
11/08/20240.1730.1730.1730.173+4.85%--
11/11/20240.1720.1720.1720.172-0.58%--
11/12/20240.1770.1770.1770.177+2.91%--
11/13/20240.1760.1760.1760.176-0.56%--
11/14/20240.1750.1750.1750.175-0.57%--
11/15/20240.1730.1730.1730.173-1.14%--
11/18/20240.1700.1700.1700.170-1.73%--
11/19/20240.1720.1720.1720.172+1.18%--
11/20/20240.1710.1950.1710.185+7.56%--
11/21/20240.1790.1790.1790.179-3.24%--
11/22/20240.1810.1810.1810.181+1.12%--
11/25/20240.1790.1790.1790.179-1.10%--
11/26/20240.1840.1840.1840.184+2.79%--
11/27/20240.1890.1890.1890.189+2.72%--
11/28/20240.1910.1910.1910.191+1.06%--
11/29/20240.2080.2080.2080.208+8.90%--
12/02/20240.2040.2370.2040.237+13.94%--
12/03/20240.2310.2310.2310.231-2.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000