| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.231 | -2.53% | -0.006 |
| 12/03/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 0.163 | 0.163 | 0.163 | 0.163 | +0.62% | - | - |
| 11/05/2024 | 0.162 | 0.162 | 0.162 | 0.162 | -0.61% | - | - |
| 11/06/2024 | 0.163 | 0.163 | 0.163 | 0.163 | +0.62% | - | - |
| 11/07/2024 | 0.165 | 0.165 | 0.165 | 0.165 | +1.23% | - | - |
| 11/08/2024 | 0.173 | 0.173 | 0.173 | 0.173 | +4.85% | - | - |
| 11/11/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -0.58% | - | - |
| 11/12/2024 | 0.177 | 0.177 | 0.177 | 0.177 | +2.91% | - | - |
| 11/13/2024 | 0.176 | 0.176 | 0.176 | 0.176 | -0.56% | - | - |
| 11/14/2024 | 0.175 | 0.175 | 0.175 | 0.175 | -0.57% | - | - |
| 11/15/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -1.14% | - | - |
| 11/18/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -1.73% | - | - |
| 11/19/2024 | 0.172 | 0.172 | 0.172 | 0.172 | +1.18% | - | - |
| 11/20/2024 | 0.171 | 0.195 | 0.171 | 0.185 | +7.56% | - | - |
| 11/21/2024 | 0.179 | 0.179 | 0.179 | 0.179 | -3.24% | - | - |
| 11/22/2024 | 0.181 | 0.181 | 0.181 | 0.181 | +1.12% | - | - |
| 11/25/2024 | 0.179 | 0.179 | 0.179 | 0.179 | -1.10% | - | - |
| 11/26/2024 | 0.184 | 0.184 | 0.184 | 0.184 | +2.79% | - | - |
| 11/27/2024 | 0.189 | 0.189 | 0.189 | 0.189 | +2.72% | - | - |
| 11/28/2024 | 0.191 | 0.191 | 0.191 | 0.191 | +1.06% | - | - |
| 11/29/2024 | 0.208 | 0.208 | 0.208 | 0.208 | +8.90% | - | - |
| 12/02/2024 | 0.204 | 0.237 | 0.204 | 0.237 | +13.94% | - | - |
| 12/03/2024 | 0.231 | 0.231 | 0.231 | 0.231 | -2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover