| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.663 | +0.30% | +0.002 |
| 02/20/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.663 | 0.663 | 0.663 | 0.663 | +0.30% | - | - |
| 02/19/2026 | 0.661 | 0.661 | 0.661 | 0.661 | +0.46% | - | - |
| 02/18/2026 | 0.658 | 0.658 | 0.658 | 0.658 | -1.35% | - | - |
| 02/17/2026 | 0.674 | 0.674 | 0.667 | 0.667 | -5.26% | - | - |
| 02/16/2026 | 0.704 | 0.704 | 0.704 | 0.704 | -0.28% | - | - |
| 02/13/2026 | 0.708 | 0.708 | 0.706 | 0.706 | -0.70% | - | - |
| 02/12/2026 | 0.711 | 0.711 | 0.711 | 0.711 | +2.45% | - | - |
| 02/11/2026 | 0.694 | 0.694 | 0.694 | 0.694 | -1.00% | - | - |
| 02/10/2026 | 0.701 | 0.701 | 0.701 | 0.701 | +2.34% | - | - |
| 02/09/2026 | 0.685 | 0.685 | 0.685 | 0.685 | -1.86% | - | - |
| 02/06/2026 | 0.698 | 0.698 | 0.698 | 0.698 | -2.10% | - | - |
| 02/05/2026 | 0.701 | 0.713 | 0.701 | 0.713 | +0.28% | - | - |
| 02/04/2026 | 0.722 | 0.722 | 0.711 | 0.711 | -2.20% | - | - |
| 02/03/2026 | 0.711 | 0.727 | 0.711 | 0.727 | +0.14% | - | - |
| 02/02/2026 | 0.726 | 0.726 | 0.726 | 0.726 | +4.46% | - | - |
| 01/30/2026 | 0.695 | 0.695 | 0.695 | 0.695 | 0.00% | - | - |
| 01/29/2026 | 0.695 | 0.695 | 0.695 | 0.695 | -0.71% | - | - |
| 01/28/2026 | 0.700 | 0.700 | 0.700 | 0.700 | -3.98% | - | - |
| 01/27/2026 | 0.729 | 0.729 | 0.729 | 0.729 | +1.67% | - | - |
| 01/26/2026 | 0.717 | 0.717 | 0.717 | 0.717 | -0.14% | - | - |
| 01/23/2026 | 0.708 | 0.723 | 0.708 | 0.718 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover