| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.792 | -0.13% | -0.001 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.668 | 0.668 | 0.668 | 0.668 | +2.30% | - | - |
| 11/07/2025 | 0.656 | 0.656 | 0.656 | 0.656 | -1.80% | - | - |
| 11/10/2025 | 0.673 | 0.673 | 0.673 | 0.673 | +2.59% | - | - |
| 11/11/2025 | 0.667 | 0.667 | 0.667 | 0.667 | -0.89% | - | - |
| 11/12/2025 | 0.662 | 0.662 | 0.662 | 0.662 | -0.75% | - | - |
| 11/13/2025 | 0.652 | 0.652 | 0.652 | 0.652 | -1.51% | - | - |
| 11/14/2025 | 0.659 | 0.659 | 0.659 | 0.659 | +1.07% | - | - |
| 11/17/2025 | 0.671 | 0.677 | 0.671 | 0.677 | +2.73% | - | - |
| 11/18/2025 | 0.702 | 0.702 | 0.702 | 0.702 | +3.69% | - | - |
| 11/19/2025 | 0.722 | 0.739 | 0.722 | 0.739 | +5.27% | - | - |
| 11/20/2025 | 0.752 | 0.752 | 0.752 | 0.752 | +1.76% | - | - |
| 11/21/2025 | 0.751 | 0.751 | 0.737 | 0.737 | -1.99% | - | - |
| 11/24/2025 | 0.722 | 0.722 | 0.713 | 0.713 | -3.26% | - | - |
| 11/25/2025 | 0.711 | 0.711 | 0.711 | 0.711 | -0.28% | - | - |
| 11/26/2025 | 0.707 | 0.707 | 0.707 | 0.707 | -0.56% | - | - |
| 11/27/2025 | 0.715 | 0.715 | 0.715 | 0.715 | +1.13% | - | - |
| 11/28/2025 | 0.682 | 0.682 | 0.682 | 0.682 | -4.62% | - | - |
| 12/01/2025 | 0.727 | 0.727 | 0.727 | 0.727 | +6.60% | - | - |
| 12/02/2025 | 0.745 | 0.745 | 0.745 | 0.745 | +2.48% | - | - |
| 12/03/2025 | 0.763 | 0.763 | 0.763 | 0.763 | +2.42% | - | - |
| 12/04/2025 | 0.791 | 0.793 | 0.791 | 0.793 | +3.93% | - | - |
| 12/05/2025 | 0.792 | 0.792 | 0.792 | 0.792 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover