| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.850 | +0.59% | +0.005 |
| 12/03/2024, 12:14:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 0.845 | 0.845 | 0.845 | 0.845 | -0.35% | - | - |
| 11/05/2024 | 0.840 | 0.840 | 0.840 | 0.840 | -0.59% | - | - |
| 11/08/2024 | 0.825 | 0.825 | 0.825 | 0.825 | -1.79% | - | - |
| 11/11/2024 | 0.801 | 0.801 | 0.801 | 0.801 | -2.91% | - | - |
| 11/12/2024 | 0.784 | 0.798 | 0.784 | 0.798 | -0.37% | - | - |
| 11/13/2024 | 0.803 | 0.803 | 0.803 | 0.803 | +0.63% | - | - |
| 11/14/2024 | 0.825 | 0.825 | 0.825 | 0.825 | +2.74% | - | - |
| 11/15/2024 | 0.802 | 0.802 | 0.802 | 0.802 | -2.79% | - | - |
| 11/18/2024 | 0.798 | 0.804 | 0.798 | 0.804 | +0.25% | - | - |
| 11/20/2024 | 0.823 | 0.852 | 0.823 | 0.852 | +5.97% | - | - |
| 11/21/2024 | 0.844 | 0.849 | 0.844 | 0.849 | -0.35% | - | - |
| 11/22/2024 | 0.829 | 0.829 | 0.829 | 0.829 | -2.36% | - | - |
| 11/25/2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.36% | - | - |
| 11/27/2024 | 0.823 | 0.823 | 0.823 | 0.823 | -0.36% | - | - |
| 11/28/2024 | 0.812 | 0.812 | 0.812 | 0.812 | -1.34% | - | - |
| 11/29/2024 | 0.739 | 0.776 | 0.739 | 0.776 | -4.43% | - | - |
| 12/02/2024 | 0.809 | 0.845 | 0.809 | 0.845 | +8.89% | - | - |
| 12/03/2024 | 0.855 | 0.855 | 0.850 | 0.850 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover