| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.156 | 0.00% | 0.000 |
| 12/05/2025, 14:31:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.199 | 0.199 | 0.199 | 0.199 | -3.40% | - | - |
| 11/07/2025 | 0.205 | 0.205 | 0.205 | 0.205 | +3.02% | - | - |
| 11/10/2025 | 0.234 | 0.234 | 0.234 | 0.234 | +14.15% | - | - |
| 11/11/2025 | 0.200 | 0.205 | 0.200 | 0.205 | -12.39% | - | - |
| 11/12/2025 | 0.199 | 0.199 | 0.187 | 0.187 | -8.78% | - | - |
| 11/13/2025 | 0.185 | 0.185 | 0.174 | 0.174 | -6.95% | - | - |
| 11/14/2025 | 0.197 | 0.206 | 0.197 | 0.206 | +18.39% | - | - |
| 11/17/2025 | 0.206 | 0.219 | 0.206 | 0.219 | +6.31% | - | - |
| 11/18/2025 | 0.253 | 0.253 | 0.253 | 0.253 | +15.53% | - | - |
| 11/19/2025 | 0.289 | 0.289 | 0.243 | 0.243 | -3.95% | - | - |
| 11/20/2025 | 0.232 | 0.232 | 0.232 | 0.232 | -4.53% | - | - |
| 11/21/2025 | 0.287 | 0.297 | 0.287 | 0.297 | +28.02% | - | - |
| 11/24/2025 | 0.258 | 0.273 | 0.258 | 0.273 | -8.08% | - | - |
| 11/25/2025 | 0.294 | 0.294 | 0.270 | 0.270 | -1.10% | - | - |
| 11/26/2025 | 0.234 | 0.259 | 0.234 | 0.259 | -4.07% | - | - |
| 11/27/2025 | 0.233 | 0.233 | 0.233 | 0.233 | -10.04% | - | - |
| 11/28/2025 | 0.243 | 0.243 | 0.243 | 0.243 | +4.29% | - | - |
| 12/01/2025 | 0.238 | 0.249 | 0.238 | 0.249 | +2.47% | - | - |
| 12/02/2025 | 0.255 | 0.255 | 0.255 | 0.255 | +2.41% | - | - |
| 12/03/2025 | 0.246 | 0.246 | 0.240 | 0.240 | -5.88% | - | - |
| 12/04/2025 | 0.193 | 0.193 | 0.156 | 0.156 | -35.00% | - | - |
| 12/05/2025 | 0.167 | 0.167 | 0.156 | 0.156 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover