| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.052 | +48.57% | +0.017 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -22.22% | - | - |
| 11/17/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -42.86% | - | - |
| 11/18/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -75.00% | - | - |
| 11/19/2025 | 0.008 | 0.008 | 0.008 | 0.008 | +700.00% | - | - |
| 11/21/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -37.50% | - | - |
| 11/26/2025 | 0.076 | 0.076 | 0.070 | 0.070 | +1,300.00% | - | - |
| 12/01/2025 | 0.060 | 0.060 | 0.060 | 0.060 | -14.29% | - | - |
| 12/04/2025 | 0.050 | 0.050 | 0.046 | 0.046 | -23.33% | - | - |
| 12/05/2025 | 0.046 | 0.046 | 0.046 | 0.046 | 0.00% | - | - |
| 12/08/2025 | 0.056 | 0.056 | 0.056 | 0.056 | +21.74% | - | - |
| 12/09/2025 | 0.043 | 0.043 | 0.043 | 0.043 | -23.21% | - | - |
| 12/10/2025 | 0.034 | 0.034 | 0.033 | 0.033 | -23.26% | - | - |
| 12/11/2025 | 0.035 | 0.035 | 0.035 | 0.035 | +6.06% | - | - |
| 12/12/2025 | 0.052 | 0.052 | 0.052 | 0.052 | +48.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover