| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.001 | -92.31% | -0.012 |
| 03/03/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.013 | 0.013 | 0.013 | 0.013 | -63.89% | - | - |
| 02/26/2026 | 0.035 | 0.036 | 0.035 | 0.036 | +63.64% | 3,088 | 88,000 |
| 02/25/2026 | 0.024 | 0.024 | 0.022 | 0.022 | -84.93% | 1,764 | 76,000 |
| 02/23/2026 | 0.146 | 0.146 | 0.146 | 0.146 | -16.09% | - | - |
| 02/20/2026 | 0.174 | 0.174 | 0.174 | 0.174 | -0.57% | - | - |
| 02/19/2026 | 0.175 | 0.175 | 0.175 | 0.175 | +53.51% | - | - |
| 02/18/2026 | 0.114 | 0.114 | 0.114 | 0.114 | -34.86% | - | - |
| 02/17/2026 | 0.175 | 0.175 | 0.175 | 0.175 | +14.38% | - | - |
| 02/16/2026 | 0.153 | 0.153 | 0.153 | 0.153 | +8.51% | - | - |
| 02/13/2026 | 0.142 | 0.142 | 0.141 | 0.141 | -23.37% | - | - |
| 02/12/2026 | 0.184 | 0.184 | 0.184 | 0.184 | +1.10% | - | - |
| 02/11/2026 | 0.182 | 0.182 | 0.182 | 0.182 | +22.15% | - | - |
| 02/10/2026 | 0.149 | 0.149 | 0.149 | 0.149 | +2.76% | - | - |
| 02/09/2026 | 0.145 | 0.145 | 0.145 | 0.145 | +33.03% | - | - |
| 02/06/2026 | 0.109 | 0.109 | 0.109 | 0.109 | -14.17% | - | - |
| 02/05/2026 | 0.127 | 0.127 | 0.127 | 0.127 | +6.72% | - | - |
| 02/04/2026 | 0.119 | 0.119 | 0.119 | 0.119 | +22.68% | - | - |
| 02/03/2026 | 0.097 | 0.097 | 0.097 | 0.097 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover