Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.517 | +15.14% | +0.068 |
02/14/2025, 12:06:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/14/2025 | 0.147 | 0.147 | 0.147 | 0.147 | -3.92% | - | - |
01/15/2025 | 0.142 | 0.152 | 0.142 | 0.152 | +3.40% | - | - |
01/16/2025 | 0.174 | 0.181 | 0.174 | 0.181 | +19.08% | - | - |
01/17/2025 | 0.192 | 0.192 | 0.192 | 0.192 | +6.08% | - | - |
01/20/2025 | 0.243 | 0.245 | 0.243 | 0.245 | +27.60% | - | - |
01/21/2025 | 0.233 | 0.233 | 0.224 | 0.224 | -8.57% | - | - |
01/22/2025 | 0.236 | 0.236 | 0.230 | 0.230 | +2.68% | - | - |
01/23/2025 | 0.243 | 0.243 | 0.241 | 0.241 | +4.78% | - | - |
01/24/2025 | 0.257 | 0.271 | 0.257 | 0.271 | +12.45% | - | - |
01/27/2025 | 0.265 | 0.265 | 0.246 | 0.246 | -9.23% | - | - |
01/28/2025 | 0.256 | 0.273 | 0.256 | 0.273 | +10.98% | - | - |
01/29/2025 | 0.272 | 0.272 | 0.265 | 0.265 | -2.93% | - | - |
01/30/2025 | 0.265 | 0.265 | 0.265 | 0.265 | 0.00% | - | - |
01/31/2025 | 0.274 | 0.295 | 0.274 | 0.295 | +11.32% | - | - |
02/03/2025 | 0.265 | 0.265 | 0.265 | 0.265 | -10.17% | - | - |
02/04/2025 | 0.262 | 0.262 | 0.260 | 0.260 | -1.89% | - | - |
02/05/2025 | 0.235 | 0.235 | 0.235 | 0.235 | -9.62% | - | - |
02/06/2025 | 0.272 | 0.398 | 0.272 | 0.398 | +69.36% | - | - |
02/07/2025 | 0.433 | 0.433 | 0.428 | 0.428 | +7.54% | - | - |
02/10/2025 | 0.425 | 0.425 | 0.423 | 0.423 | -1.17% | - | - |
02/11/2025 | 0.421 | 0.425 | 0.421 | 0.425 | +0.47% | - | - |
02/12/2025 | 0.434 | 0.438 | 0.434 | 0.438 | +3.06% | - | - |
02/13/2025 | 0.425 | 0.449 | 0.425 | 0.449 | +2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover