| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.291 | +0.34% | 0.001 |
| 12/17/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.071 | 0.071 | 0.071 | 0.071 | -6.58% | - | - |
| 11/18/2025 | 0.044 | 0.044 | 0.044 | 0.044 | -38.03% | - | - |
| 11/19/2025 | 0.086 | 0.086 | 0.086 | 0.086 | +95.45% | - | - |
| 11/21/2025 | 0.073 | 0.073 | 0.073 | 0.073 | -15.12% | - | - |
| 11/26/2025 | 0.254 | 0.254 | 0.241 | 0.241 | +230.14% | - | - |
| 11/27/2025 | 0.260 | 0.260 | 0.260 | 0.260 | +7.88% | 4,940 | 19,000 |
| 11/28/2025 | 0.254 | 0.254 | 0.254 | 0.254 | -2.31% | 5,080 | 20,000 |
| 12/01/2025 | 0.216 | 0.238 | 0.216 | 0.238 | -6.30% | 4,760 | 20,000 |
| 12/04/2025 | 0.196 | 0.196 | 0.185 | 0.185 | -22.27% | - | - |
| 12/05/2025 | 0.185 | 0.185 | 0.185 | 0.185 | 0.00% | - | - |
| 12/08/2025 | 0.213 | 0.213 | 0.213 | 0.213 | +15.14% | - | - |
| 12/09/2025 | 0.180 | 0.180 | 0.180 | 0.180 | -15.49% | - | - |
| 12/10/2025 | 0.159 | 0.159 | 0.156 | 0.156 | -13.33% | - | - |
| 12/11/2025 | 0.162 | 0.162 | 0.162 | 0.162 | +3.85% | - | - |
| 12/12/2025 | 0.204 | 0.204 | 0.204 | 0.204 | +25.93% | - | - |
| 12/15/2025 | 0.237 | 0.237 | 0.237 | 0.237 | +16.18% | 1,422 | 6,000 |
| 12/16/2025 | 0.266 | 0.290 | 0.266 | 0.290 | +22.36% | 5,800 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover