LastChg. % 1DChg. Abs.
0.517+15.14%+0.068
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/14/20250.1470.1470.1470.147-3.92%--
01/15/20250.1420.1520.1420.152+3.40%--
01/16/20250.1740.1810.1740.181+19.08%--
01/17/20250.1920.1920.1920.192+6.08%--
01/20/20250.2430.2450.2430.245+27.60%--
01/21/20250.2330.2330.2240.224-8.57%--
01/22/20250.2360.2360.2300.230+2.68%--
01/23/20250.2430.2430.2410.241+4.78%--
01/24/20250.2570.2710.2570.271+12.45%--
01/27/20250.2650.2650.2460.246-9.23%--
01/28/20250.2560.2730.2560.273+10.98%--
01/29/20250.2720.2720.2650.265-2.93%--
01/30/20250.2650.2650.2650.2650.00%--
01/31/20250.2740.2950.2740.295+11.32%--
02/03/20250.2650.2650.2650.265-10.17%--
02/04/20250.2620.2620.2600.260-1.89%--
02/05/20250.2350.2350.2350.235-9.62%--
02/06/20250.2720.3980.2720.398+69.36%--
02/07/20250.4330.4330.4280.428+7.54%--
02/10/20250.4250.4250.4230.423-1.17%--
02/11/20250.4210.4250.4210.425+0.47%--
02/12/20250.4340.4380.4340.438+3.06%--
02/13/20250.4250.4490.4250.449+2.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000