| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.245 | +27.60% | +0.053 |
| 01/20/2025, 12:05:44 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/20/2024 | 0.182 | 0.186 | 0.182 | 0.186 | -6.53% | - | - |
| 12/23/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +4.30% | - | - |
| 12/27/2024 | 0.212 | 0.212 | 0.212 | 0.212 | +9.28% | - | - |
| 12/30/2024 | 0.219 | 0.226 | 0.219 | 0.226 | +6.60% | - | - |
| 01/02/2025 | 0.251 | 0.251 | 0.251 | 0.251 | +11.06% | - | - |
| 01/03/2025 | 0.220 | 0.220 | 0.220 | 0.220 | -12.35% | - | - |
| 01/06/2025 | 0.212 | 0.212 | 0.212 | 0.212 | -3.64% | - | - |
| 01/07/2025 | 0.217 | 0.219 | 0.217 | 0.219 | +3.30% | - | - |
| 01/08/2025 | 0.206 | 0.211 | 0.206 | 0.211 | -3.65% | - | - |
| 01/09/2025 | 0.174 | 0.174 | 0.170 | 0.170 | -19.43% | - | - |
| 01/10/2025 | 0.171 | 0.177 | 0.171 | 0.177 | +4.12% | - | - |
| 01/13/2025 | 0.153 | 0.153 | 0.153 | 0.153 | -13.56% | - | - |
| 01/14/2025 | 0.147 | 0.147 | 0.147 | 0.147 | -3.92% | - | - |
| 01/15/2025 | 0.142 | 0.152 | 0.142 | 0.152 | +3.40% | - | - |
| 01/16/2025 | 0.174 | 0.181 | 0.174 | 0.181 | +19.08% | - | - |
| 01/17/2025 | 0.192 | 0.192 | 0.192 | 0.192 | +6.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover