LastChg. % 1DChg. Abs.
2.430+2.10%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20262.4402.4402.4302.430+2.10%--
02/18/20262.3002.3802.3002.380+8.18%--
02/17/20262.2402.2402.2002.200+0.46%--
02/16/20262.2002.2002.1902.190+2.82%--
02/13/20262.1302.1302.1302.130-6.58%--
02/12/20262.2502.2802.2502.280+4.59%--
02/11/20262.2402.2402.1502.180+7.39%--
02/10/20262.0402.0402.0302.030-0.49%--
02/09/20262.0002.0402.0002.040+3.03%--
02/06/20261.9601.9801.9601.980+5.32%--
02/05/20261.8801.8801.8801.880+0.53%--
02/04/20261.8701.8701.8701.870+1.63%--
02/03/20261.8101.8401.8101.840+12.20%--
02/02/20261.6401.6401.6401.640-0.61%--
01/30/20261.6501.6501.6501.650-7.30%--
01/29/20261.7801.7801.7801.780+5.95%--
01/28/20261.8001.8001.6801.680-4.00%--
01/27/20261.7501.7501.7501.7500.00%--
01/26/20261.7601.7601.7501.750-1.13%--
01/23/20261.7401.7701.7401.770+1.72%--
01/22/20261.6801.7401.6801.740+6.75%--
01/21/20261.5701.6301.5701.630+5.84%--
01/20/20261.6301.6301.5401.540-5.52%--
01/19/20261.6301.6301.6301.630-4.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas