| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.113 | +6.60% | +0.007 |
| 01/17/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/20/2024 | 0.096 | 0.104 | 0.096 | 0.104 | -4.59% | - | - |
| 12/23/2024 | 0.107 | 0.112 | 0.107 | 0.112 | +7.69% | - | - |
| 12/27/2024 | 0.122 | 0.122 | 0.122 | 0.122 | +8.93% | - | - |
| 12/30/2024 | 0.123 | 0.123 | 0.123 | 0.123 | +0.82% | 1,230 | 10,000 |
| 01/02/2025 | 0.126 | 0.126 | 0.115 | 0.115 | -6.50% | - | - |
| 01/03/2025 | 0.101 | 0.112 | 0.101 | 0.112 | -2.61% | - | - |
| 01/06/2025 | 0.102 | 0.102 | 0.095 | 0.095 | -15.18% | - | - |
| 01/07/2025 | 0.104 | 0.109 | 0.104 | 0.109 | +14.74% | - | - |
| 01/08/2025 | 0.104 | 0.105 | 0.104 | 0.105 | -3.67% | - | - |
| 01/09/2025 | 0.089 | 0.094 | 0.089 | 0.094 | -10.48% | - | - |
| 01/10/2025 | 0.088 | 0.098 | 0.079 | 0.079 | -15.96% | - | - |
| 01/13/2025 | 0.081 | 0.081 | 0.079 | 0.079 | 0.00% | - | - |
| 01/14/2025 | 0.094 | 0.094 | 0.089 | 0.089 | +12.66% | - | - |
| 01/15/2025 | 0.088 | 0.092 | 0.088 | 0.092 | +3.37% | - | - |
| 01/16/2025 | 0.103 | 0.106 | 0.103 | 0.106 | +15.22% | - | - |
| 01/17/2025 | 0.113 | 0.113 | 0.113 | 0.113 | +6.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover