| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.883 | -0.67% | -0.006 |
| 12/15/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.522 | 0.527 | 0.522 | 0.527 | -8.35% | - | - |
| 11/18/2025 | 0.480 | 0.505 | 0.480 | 0.505 | -4.17% | - | - |
| 11/19/2025 | 0.524 | 0.563 | 0.524 | 0.555 | +9.90% | - | - |
| 11/20/2025 | 0.558 | 0.558 | 0.558 | 0.558 | +0.54% | - | - |
| 11/21/2025 | 0.545 | 0.545 | 0.532 | 0.532 | -4.66% | - | - |
| 11/24/2025 | 0.630 | 0.663 | 0.590 | 0.590 | +10.90% | 1,989 | 3,000 |
| 11/25/2025 | 0.566 | 0.660 | 0.566 | 0.660 | +11.86% | 1,698 | 3,000 |
| 11/26/2025 | 0.700 | 0.732 | 0.700 | 0.732 | +10.91% | - | - |
| 11/27/2025 | 0.732 | 0.732 | 0.732 | 0.732 | 0.00% | - | - |
| 11/28/2025 | 0.768 | 0.768 | 0.768 | 0.768 | +4.92% | - | - |
| 12/01/2025 | 0.767 | 0.767 | 0.748 | 0.748 | -2.60% | - | - |
| 12/02/2025 | 0.780 | 0.780 | 0.780 | 0.780 | +4.28% | - | - |
| 12/03/2025 | 0.756 | 0.756 | 0.733 | 0.733 | -6.03% | - | - |
| 12/04/2025 | 0.812 | 0.812 | 0.798 | 0.798 | +8.87% | - | - |
| 12/05/2025 | 0.845 | 0.859 | 0.845 | 0.859 | +7.64% | - | - |
| 12/08/2025 | 0.934 | 0.934 | 0.857 | 0.857 | -0.23% | - | - |
| 12/09/2025 | 0.843 | 0.843 | 0.843 | 0.843 | -1.63% | - | - |
| 12/10/2025 | 0.833 | 0.833 | 0.823 | 0.823 | -2.37% | - | - |
| 12/11/2025 | 0.823 | 0.823 | 0.823 | 0.823 | 0.00% | - | - |
| 12/12/2025 | 0.889 | 0.889 | 0.889 | 0.889 | +8.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover